≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 本益比河流圖(日)

1506 正道

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.329.26+0.06+0.65%2.81%9.279.329.06
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
231212.4萬1251.85張/筆9.210.98186.4-84.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3936.49萬331.19張/筆9.3-0.02 (-0.22%)

連續漲跌: 首日上漲  ( +0.06元 / +0.65%)

財報評分: 最新45分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 正道董事會通過2026年第三季合併財務報告 (公告訊息 11/12 15:28)

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

1506 正道 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/139.32+0.06+0.65%9.329.060.04233226.5233
0.4
0.56
0.72
0.88
1.04
1.2
11/129.26-0.02-0.22%9.349.190.04233.5229.7231.5
0.4
0.56
0.72
0.88
1.04
1.2
11/119.28+0.23+2.54%9.289.090.04232227.2232
0.4
0.56
0.72
0.88
1.04
1.2
11/109.05+0.05+0.56%9.088.980.04227224.5226.2
0.4
0.56
0.72
0.88
1.04
1.2
11/099-0.03-0.33%9.1490.04228.5225225
0.4
0.56
0.72
0.88
1.04
1.2
11/069.03-0.26-2.8%9.198.920.04229.7223225.7
0.4
0.56
0.72
0.88
1.04
1.2
11/059.29-0.14-1.48%9.429.290.04235.5232.2232.2
0.4
0.56
0.72
0.88
1.04
1.2
11/049.43+0.08+0.86%9.459.290.04236.2232.2235.8
0.4
0.56
0.72
0.88
1.04
1.2
11/039.35-0.14-1.48%9.59.30.04237.5232.5233.8
0.4
0.56
0.72
0.88
1.04
1.2
11/029.4900%9.59.40.04237.5235237.2
0.4
0.56
0.72
0.88
1.04
1.2
10/309.4900%9.589.370.04239.5234.2237.2
0.4
0.56
0.72
0.88
1.04
1.2
10/299.49-0.01-0.11%9.539.440.04238.2236237.2
0.4
0.56
0.72
0.88
1.04
1.2
10/289.500%9.799.450.04244.7236.2237.5
0.4
0.56
0.72
0.88
1.04
1.2
10/279.500%9.569.430.04239235.8237.5
0.4
0.56
0.72
0.88
1.04
1.2
10/229.500%9.559.480.04238.8237237.5
0.4
0.56
0.72
0.88
1.04
1.2
10/219.5-0.08-0.84%9.589.50.04239.5237.5237.5
0.4
0.56
0.72
0.88
1.04
1.2
10/209.58+0.03+0.31%9.689.510.04242237.8239.5
0.4
0.56
0.72
0.88
1.04
1.2
10/199.55-0.03-0.31%9.589.470.04239.5236.8238.8
0.4
0.56
0.72
0.88
1.04
1.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/169.58-0.02-0.21%9.649.560.04241239239.5
0.4
0.56
0.72
0.88
1.04
1.2
10/159.6-0.01-0.1%9.689.480.04242237240
0.4
0.56
0.72
0.88
1.04
1.2
10/149.6100%9.629.580.04240.5239.5240.2
0.4
0.56
0.72
0.88
1.04
1.2
10/139.61-0.02-0.21%9.639.560.04240.8239240.2
0.4
0.56
0.72
0.88
1.04
1.2
10/129.63+0.03+0.31%9.729.590.04243239.8240.8
0.4
0.56
0.72
0.88
1.04
1.2
10/089.6-0.03-0.31%9.629.580.04240.5239.5240
0.4
0.56
0.72
0.88
1.04
1.2
10/079.63-0.04-0.41%9.719.60.04242.8240240.8
0.4
0.56
0.72
0.88
1.04
1.2
10/069.67-0.04-0.41%9.799.650.04244.7241.2241.8
0.4
0.56
0.72
0.88
1.04
1.2
10/059.71-0.1-1.02%9.819.70.04245.2242.5242.8
0.4
0.56
0.72
0.88
1.04
1.2
10/029.81+0.31+3.26%9.959.450.04248.7236.2245.2
0.4
0.56
0.72
0.88
1.04
1.2
10/019.5-0.03-0.31%9.559.440.04238.8236237.5
0.4
0.56
0.72
0.88
1.04
1.2
09/309.53-0.04-0.42%9.589.490.04239.5237.2238.2
0.4
0.56
0.72
0.88
1.04
1.2
09/299.57-0.07-0.73%9.699.560.04241.3238.1238.3
0.4
0.56
0.72
0.88
1.04
1.2
09/249.64-0.06-0.62%9.79.640.04240.6239.1239.1
0.4
0.56
0.73
0.89
1.05
1.21
09/239.7-0.03-0.31%9.799.680.04241.9239.2239.6
0.4
0.57
0.73
0.89
1.05
1.21
09/229.73-0.07-0.71%9.819.720.04241.4239.2239.4
0.41
0.57
0.73
0.89
1.06
1.22
09/219.8+0.04+0.41%9.849.710.04241.2238240.2
0.41
0.57
0.73
0.9
1.06
1.22
09/189.76-0.04-0.41%9.839.70.04240236.9238.3
0.41
0.57
0.74
0.9
1.06
1.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/179.8+0.03+0.31%9.859.780.04239.6237.9238.4
0.41
0.58
0.74
0.9
1.07
1.23
09/169.7700%9.829.750.04237.9236.2236.7
0.41
0.58
0.74
0.91
1.07
1.24
09/159.77-0.08-0.81%9.859.680.04237.8233.7235.8
0.41
0.58
0.75
0.91
1.08
1.24
09/149.85-0.07-0.71%9.99.730.04238.1234236.9
0.42
0.58
0.75
0.91
1.08
1.25
09/119.92-0.03-0.3%9.999.920.04239.3237.6237.6
0.42
0.58
0.75
0.92
1.09
1.25
09/109.95-0.05-0.5%109.920.04238.6236.7237.4
0.42
0.59
0.75
0.92
1.09
1.26
09/091000%109.990.04237.7237.5237.7
0.42
0.59
0.76
0.93
1.09
1.26
09/0810-0.1-0.99%10.059.970.04238236.1236.8
0.42
0.59
0.76
0.93
1.1
1.27
09/0710.100%10.19.980.04238.3235.5238.3
0.42
0.59
0.76
0.93
1.1
1.27
09/0410.1+0.05+0.5%10.1100.04237.4235.1237.4
0.43
0.6
0.77
0.94
1.11
1.28
09/0310.0500%10.1100.04236.5234.2235.4
0.43
0.6
0.77
0.94
1.11
1.28
09/0210.0500%10.05100.04234.5233.3234.5
0.43
0.6
0.77
0.94
1.11
1.29
09/0110.05-0.05-0.5%10.1100.04234.8232.5233.6
0.43
0.6
0.77
0.95
1.12
1.29
08/3110.1-0.05-0.49%10.1510.050.04235.1232.8233.9
0.43
0.6
0.78
0.95
1.12
1.3
08/2810.15+0.05+0.5%10.210.050.04235.4231.9234.2
0.43
0.61
0.78
0.95
1.13
1.3
08/2710.1-0.1-0.98%10.2510.10.04235.7232.2232.2
0.43
0.61
0.78
0.96
1.13
1.3
08/2610.2+0.05+0.49%10.2510.150.04234.8232.5233.7
0.44
0.61
0.79
0.96
1.13
1.31
08/2510.15-0.1-0.98%10.2510.10.04234230.5231.7
0.44
0.61
0.79
0.96
1.14
1.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/2410.25-0.05-0.49%10.2510.20.04233.1232233.1
0.44
0.62
0.79
0.97
1.14
1.32
08/2110.3+0.05+0.49%10.3510.150.04234.6230233.4
0.44
0.62
0.79
0.97
1.15
1.32
08/2010.25+0.15+1.49%10.2510.150.04231.5229.2231.5
0.44
0.62
0.8
0.97
1.15
1.33
08/1910.1-0.05-0.49%10.410.10.04234227.2227.2
0.44
0.62
0.8
0.98
1.16
1.33
08/1810.1500%10.310.150.04230.9227.6227.6
0.45
0.62
0.8
0.98
1.16
1.34
08/1710.15-0.05-0.49%10.310.150.04230.1226.8226.8
0.45
0.63
0.81
0.98
1.16
1.34
08/1410.2-0.1-0.97%10.2510.10.04228.2224.8227.1
0.45
0.63
0.81
0.99
1.17
1.35
08/1310.3-0.2-1.9%10.3510.050.04229.6222.9228.5
0.45
0.63
0.81
0.99
1.17
1.35
08/1210.5-0.1-0.94%10.6510.350.04235.4228.8232.1
0.45
0.63
0.81
1
1.18
1.36
08/1110.6+0.1+0.95%10.610.350.04233.5228233.5
0.45
0.64
0.82
1
1.18
1.36
08/1010.5+0.25+2.44%10.610.250.04232.7225230.5
0.46
0.64
0.82
1
1.18
1.37
08/0710.25-0.05-0.49%10.410.050.04227.5219.8224.2
0.46
0.64
0.82
1.01
1.19
1.37
08/0610.300%10.3510.20.04225.6222.4224.5
0.46
0.64
0.83
1.01
1.19
1.38
08/0510.3+0.1+0.98%10.4510.150.04227220.5223.8
0.46
0.64
0.83
1.01
1.2
1.38
08/0410.2-0.25-2.39%10.410.150.04225.2219.7220.8
0.46
0.65
0.83
1.02
1.2
1.39
08/0310.4500%10.4510.150.04225.5219225.5
0.46
0.65
0.83
1.02
1.21
1.39
07/3110.45+0.1+0.97%10.510.250.04225.8220.4224.7
0.47
0.65
0.84
1.02
1.21
1.4
07/3010.35+0.05+0.49%10.510.20.04225218.6221.8
0.47
0.65
0.84
1.03
1.21
1.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/2910.3-0.1-0.96%10.510.150.04224.2216.8220
0.47
0.66
0.84
1.03
1.22
1.4
07/2810.4-0.35-3.26%10.6510.20.04226.7217.1221.4
0.47
0.66
0.85
1.03
1.22
1.41
07/2710.75-0.05-0.46%10.810.550.04229.1223.8228
0.47
0.66
0.85
1.04
1.23
1.41
07/2410.8+0.1+0.93%10.8510.50.04229.4222228.3
0.47
0.66
0.85
1.04
1.23
1.42
07/2310.7+0.1+0.94%10.810.60.04227.6223.3225.5
0.47
0.66
0.85
1.04
1.23
1.42
07/2210.6-0.25-2.3%10.810.60.04226.8222.6222.6
0.48
0.67
0.86
1.05
1.24
1.43
07/2110.85+0.05+0.46%1110.70.04230.2224227.1
0.48
0.67
0.86
1.05
1.24
1.43
07/2010.8-0.45-4%11.310.750.04235.7224.3225.3
0.48
0.67
0.86
1.05
1.25
1.44
07/1711.25+0.3+2.74%11.410.70.04237222.5233.9
0.48
0.67
0.87
1.06
1.25
1.44
07/1610.9500%10.9510.70.04226.9221.7226.9
0.48
0.68
0.87
1.06
1.25
1.45
07/1510.95+0.1+0.92%10.9510.650.04226.2220226.2
0.48
0.68
0.87
1.07
1.26
1.45
07/1410.85+0.5+4.83%10.910.30.04224.4212.1223.4
0.49
0.68
0.87
1.07
1.26
1.46
07/1310.35-0.2-1.9%10.5510.30.04216.5211.4212.4
0.49
0.68
0.88
1.07
1.27
1.46
07/0910.55+0.45+4.46%10.7510.30.04219.9210.7215.8
0.49
0.68
0.88
1.08
1.27
1.47
07/0810.1-0.2-1.94%10.2510.10.04209205.9205.9
0.49
0.69
0.88
1.08
1.28
1.47
07/0710.3-0.25-2.37%10.510.150.04213.4206.3209.3
0.49
0.69
0.89
1.08
1.28
1.48
07/0610.55+0.05+0.48%10.6510.450.04215.7211.7213.7
0.49
0.69
0.89
1.09
1.28
1.48
07/0310.5+0.1+0.96%10.510.250.04212207212
0.5
0.69
0.89
1.09
1.29
1.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/0210.4+0.35+3.48%10.4100.04209.3201.3209.3
0.5
0.7
0.89
1.09
1.29
1.49
07/0110.05+0.06+0.6%10.05100.04201.6200.6201.6
0.5
0.7
0.9
1.1
1.3
1.5
06/309.99-0.11-1.09%10.29.990.05204199.8199.8
0.5
0.7
0.9
1.1
1.3
1.5
06/2910.1+0.11+1.1%10.19.980.05200197.7200
0.5
0.71
0.91
1.11
1.31
1.51
06/269.99-0.06-0.6%10.159.970.05199.1195.6195.9
0.51
0.71
0.92
1.12
1.33
1.53
06/2510.0500%10.19.990.05196.2194.1195.2
0.51
0.72
0.93
1.13
1.34
1.54
06/2410.05-0.05-0.5%10.15100.05195.3192.4193.4
0.52
0.73
0.94
1.14
1.35
1.56
06/2310.1-0.1-0.98%10.15100.05193.5190.6192.5
0.52
0.73
0.94
1.15
1.36
1.57
06/2210.2-0.1-0.97%10.310.150.05194.5191.7192.6
0.53
0.74
0.95
1.16
1.38
1.59
06/1810.3-0.15-1.44%10.610.250.05198.3191.8192.7
0.53
0.75
0.96
1.18
1.39
1.6
06/1710.4500%10.6510.30.05197.5191193.8
0.54
0.76
0.97
1.19
1.4
1.62
06/1610.45-0.05-0.48%10.510.250.05192.9188.3192
0.54
0.76
0.98
1.2
1.42
1.63
06/1510.5+0.1+0.96%10.810.40.05196.7189.4191.2
0.55
0.77
0.99
1.21
1.43
1.65
06/1210.4+0.2+1.96%10.8510.20.05195.8184.1187.7
0.55
0.78
1
1.22
1.44
1.66
06/1110.2+0.2+2%10.25100.05183.4178.9182.5
0.56
0.78
1.01
1.23
1.45
1.68
06/1010-0.15-1.48%10.4100.05184.4177.3177.3
0.56
0.79
1.02
1.24
1.47
1.69
06/0910.15+0.1+1%10.310.050.05181.1176.7178.4
0.57
0.8
1.02
1.25
1.48
1.71
06/0810.05-0.15-1.47%10.059.940.05175.2173.2175.2
0.57
0.8
1.03
1.26
1.49
1.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/0510.2-0.1-0.97%10.6510.20.05184176.3176.3
0.58
0.81
1.04
1.27
1.5
1.74
06/0410.3+0.2+1.98%10.4510.10.05179.1173.1176.5
0.58
0.82
1.05
1.28
1.52
1.75
06/0310.100%10.2100.05173.3169.9171.6
0.59
0.82
1.06
1.29
1.53
1.77
06/0210.100%10.159.90.05171166.8170.2
0.59
0.83
1.07
1.31
1.54
1.78
06/0110.1-0.2-1.94%10.2100.05170.5167.1168.8
0.6
0.84
1.08
1.32
1.56
1.8
05/2910.3-0.15-1.44%10.710.150.05177.4168.2170.7
0.6
0.84
1.09
1.33
1.57
1.81
05/2810.45+0.35+3.47%10.610.150.05174.3166.9171.8
0.61
0.85
1.09
1.34
1.58
1.82
05/2710.1-0.2-1.94%10.35100.05168.8163.1164.7
0.61
0.86
1.1
1.35
1.59
1.84
05/2610.3-0.05-0.48%10.6100.05171.5161.8166.7
0.62
0.87
1.11
1.36
1.61
1.85
05/2510.35-0.6-5.48%10.7510.350.05172.6166.1166.1
0.62
0.87
1.12
1.37
1.62
1.87
05/2210.95+0.85+8.42%11.1100.05176.8159.3174.4
0.63
0.88
1.13
1.38
1.63
1.88
05/2110.1+0.1+1%10.159.980.05160.4157.7159.6
0.63
0.89
1.14
1.39
1.65
1.9
05/201000%10.29.980.05159.9156.5156.8
0.64
0.89
1.15
1.4
1.66
1.91
05/1910-0.1-0.99%10.29.990.05158.7155.5155.6
0.64
0.9
1.16
1.41
1.67
1.93
05/1810.1-0.05-0.49%10.19.950.05156153.7156
0.65
0.91
1.17
1.42
1.68
1.94
05/1510.15-0.05-0.49%10.3100.05157.9153.3155.6
0.65
0.91
1.17
1.44
1.7
1.96
05/1410.2-0.15-1.45%10.410.050.05158.2152.9155.2
0.66
0.92
1.18
1.45
1.71
1.97
05/1310.35-0.3-2.82%10.6510.350.05160.8156.3156.3
0.66
0.93
1.19
1.46
1.72
1.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/1210.65-0.1-0.93%10.710.60.05160.4158.9159.6
0.67
0.93
1.2
1.47
1.73
2
05/1110.75+0.25+2.38%10.810.50.05160.7156.2159.9
0.67
0.94
1.21
1.48
1.75
2.02
05/0810.500%10.610.450.05156.6154.3155.1
0.68
0.95
1.22
1.49
1.76
2.03
05/0710.500%10.610.40.05155.4152.5154
0.68
0.95
1.23
1.5
1.77
2.05
05/0610.500%10.710.50.05155.8152.9152.9
0.69
0.96
1.24
1.51
1.79
2.06
05/0510.5-0.15-1.41%10.6510.450.05153.9151.1151.8
0.69
0.97
1.25
1.52
1.8
2.08
05/0410.65-0.15-1.39%10.9510.60.05157.2152.1152.9
0.7
0.98
1.25
1.53
1.81
2.09
04/3010.8-0.05-0.46%10.9510.750.05156.1153.2153.9
0.7
0.98
1.26
1.54
1.82
2.1
04/2910.85-0.3-2.69%11.110.850.05157.1153.6153.6
0.71
0.99
1.27
1.55
1.84
2.12
04/2811.15-0.15-1.33%11.3110.05158.8154.6156.7
0.71
1
1.28
1.57
1.85
2.13
04/2711.3+0.4+3.67%11.4510.60.05159.8148157.7
0.72
1
1.29
1.58
1.86
2.15
04/2410.9-0.1-0.91%10.9510.850.05151.8150.4151.1
0.72
1.01
1.3
1.59
1.88
2.16
04/2311-0.1-0.9%11.110.80.05152.8148.7151.5
0.73
1.02
1.31
1.6
1.89
2.18
04/2211.1+0.05+0.45%11.15110.05152.5150.4151.8
0.73
1.02
1.32
1.61
1.9
2.19
04/2111.05-0.1-0.9%11.15110.05151.5149.4150.1
0.74
1.03
1.32
1.62
1.91
2.21
04/2011.1500%11.25110.05151.8148.5150.5
0.74
1.04
1.33
1.63
1.93
2.22
04/1711.15+0.1+0.9%11.2511.050.05150.8148.1149.5
0.75
1.04
1.34
1.64
1.94
2.24
04/1611.05-0.2-1.78%11.2511.050.05149.8147.2147.2
0.75
1.05
1.35
1.65
1.95
2.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/1511.25-0.1-0.88%11.4110.05150.8145.6148.9
0.76
1.06
1.36
1.66
1.96
2.27
04/1411.35+0.3+2.71%11.3511.050.05149.2145.3149.2
0.76
1.06
1.37
1.67
1.98
2.28
04/1311.0500%11.1110.05145143.7144.3
0.77
1.07
1.38
1.68
1.99
2.3
04/1011.05-0.1-0.9%11.211.050.05145.4143.4143.4
0.77
1.08
1.39
1.7
2
2.31
04/0911.15+0.15+1.36%11.1510.850.05143.8139.9143.8
0.78
1.09
1.4
1.71
2.02
2.33
04/081100%11.1510.850.05142.9139141
0.78
1.09
1.4
1.72
2.03
2.34
04/0711-0.1-0.9%11.1110.05141.4140.1140.1
0.79
1.1
1.41
1.73
2.04
2.36
04/0211.1-0.1-0.89%11.2110.05141.7139.2140.5
0.79
1.11
1.42
1.74
2.05
2.37
04/0111.2+0.2+1.82%11.25110.05141.5138.4140.9
0.8
1.11
1.43
1.75
2.07
2.39
03/3111-0.3-2.65%11.2110.08140137.5137.5
0.8
1.12
1.44
1.76
2.08
2.4
03/3011.3-0.05-0.44%11.3511.20.08142.5140.6141.9
0.8
1.11
1.43
1.75
2.07
2.39
03/2711.3500%11.3511.150.08143.2140.7143.2
0.79
1.11
1.43
1.74
2.06
2.38
03/2611.3500%11.4511.30.08145.1143.2143.8
0.79
1.1
1.42
1.74
2.05
2.37
03/2511.35+0.15+1.34%11.4511.20.08145.8142.6144.5
0.79
1.1
1.41
1.73
2.04
2.36
03/2411.2-0.15-1.32%11.3511.150.08145.2142.6143.3
0.78
1.09
1.41
1.72
2.03
2.35
03/2311.35-0.1-0.87%11.511.150.08147.8143.3145.9
0.78
1.09
1.4
1.71
2.02
2.33
03/2011.4500%11.4511.30.08147.8145.9147.8
0.77
1.08
1.39
1.7
2.01
2.32
03/1911.45+0.05+0.44%11.4511.350.08148.5147.2148.5
0.77
1.08
1.39
1.7
2
2.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/1811.4-0.05-0.44%11.511.350.08149.9147.9148.6
0.77
1.07
1.38
1.69
1.99
2.3
03/1711.45+0.15+1.33%11.511.30.08150.6148149.9
0.76
1.07
1.37
1.68
1.99
2.29
03/1611.3-0.15-1.31%11.511.30.08151.3148.7148.7
0.76
1.06
1.37
1.67
1.98
2.28
03/1311.45-0.1-0.87%11.611.40.08153.4150.7151.4
0.76
1.06
1.36
1.66
1.97
2.27
03/1211.55+0.05+0.43%11.611.40.08154.1151.4153.4
0.75
1.05
1.35
1.66
1.96
2.26
03/1111.5+0.15+1.32%11.511.350.08153.5151.5153.5
0.75
1.05
1.35
1.65
1.95
2.25
03/1011.35-0.05-0.44%11.511.20.08154.3150.2152.3
0.75
1.04
1.34
1.64
1.94
2.24
03/0911.4-0.15-1.3%11.5510.850.08155.7146.3153.7
0.74
1.04
1.34
1.63
1.93
2.23
03/0611.55+0.25+2.21%11.5511.250.08156.5152.4156.5
0.74
1.03
1.33
1.62
1.92
2.21
03/0511.3+0.1+0.89%11.4511.250.08155.9153.2153.8
0.73
1.03
1.32
1.62
1.91
2.2
03/0411.2-0.4-3.45%11.511.20.08157.3153.2153.2
0.73
1.02
1.32
1.61
1.9
2.19
03/0311.6+0.05+0.43%11.6511.50.08160.2158.1159.5
0.73
1.02
1.31
1.6
1.89
2.18
03/0211.55-0.1-0.86%11.6511.550.08161159.6159.6
0.72
1.01
1.3
1.59
1.88
2.17
02/2611.6500%11.711.50.08162.5159.7161.8
0.72
1.01
1.3
1.58
1.87
2.16
02/2511.65-0.15-1.27%11.811.50.08164.7160.5162.6
0.72
1
1.29
1.58
1.86
2.15
02/2411.8-0.1-0.84%11.911.550.08167162.1165.6
0.71
1
1.28
1.57
1.85
2.14
02/2311.9+0.2+1.71%11.911.70.08167.8165167.8
0.71
0.99
1.28
1.56
1.84
2.13
02/1111.700%11.711.550.08165.9163.7165.9
0.71
0.99
1.27
1.55
1.83
2.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1011.7-0.05-0.43%11.7511.50.08167.4163.9166.7
0.7
0.98
1.26
1.54
1.82
2.11
02/0911.75-0.1-0.84%11.811.50.08169164.7168.3
0.7
0.98
1.26
1.54
1.82
2.09
02/0611.8500%11.8511.550.08170.6166.3170.6
0.69
0.97
1.25
1.53
1.81
2.08
02/0511.85+0.05+0.42%11.9511.70.08173169.3171.5
0.69
0.97
1.24
1.52
1.8
2.07
02/0411.800%11.8511.60.08172.4168.8171.7
0.69
0.96
1.24
1.51
1.79
2.06
02/0311.8-0.2-1.67%12.111.650.08177170.4172.6
0.68
0.96
1.23
1.5
1.78
2.05
02/0212-0.5-4%12.3511.70.08181.6172.1176.5
0.68
0.95
1.22
1.5
1.77
2.04
01/3012.5-0.1-0.79%12.6120.08186.3177.4184.8
0.68
0.95
1.22
1.49
1.76
2.03
01/2912.6-0.05-0.4%12.6512.250.08188182.1187.3
0.67
0.94
1.21
1.48
1.75
2.02
01/2812.65-0.1-0.78%12.812.30.08191.3183.8189.1
0.67
0.94
1.2
1.47
1.74
2.01
01/2712.75+0.25+2%12.912.50.08193.9187.8191.6
0.67
0.93
1.2
1.46
1.73
2
01/2612.500%12.8512.50.08194.2188.9188.9
0.66
0.93
1.19
1.46
1.72
1.99
01/2312.5-0.1-0.79%12.612.250.08191.4186.1189.9
0.66
0.92
1.18
1.45
1.71
1.97
01/2212.6+0.05+0.4%12.812.20.08195.6186.4192.5
0.65
0.92
1.18
1.44
1.7
1.96
01/2112.55-0.45-3.46%12.912.50.08198.2192192.8
0.65
0.91
1.17
1.43
1.69
1.95
01/2013-0.6-4.41%13.4512.50.08207.8193.1200.8
0.65
0.91
1.17
1.42
1.68
1.94
01/1913.6+0.7+5.43%13.912.90.08216200.4211.3
0.64
0.9
1.16
1.42
1.67
1.93
01/1612.9+1.15+9.79%12.911.70.08201.6182.8201.6
0.64
0.9
1.15
1.41
1.66
1.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1511.7500%11.7511.60.08184.6182.3184.6
0.64
0.89
1.15
1.4
1.65
1.91
01/1411.75-0.05-0.42%11.811.650.08186.5184.1185.7
0.63
0.89
1.14
1.39
1.65
1.9
01/1311.8-0.15-1.26%11.811.550.08187.6183.6187.6
0.63
0.88
1.13
1.38
1.64
1.89
01/1211.95-0.05-0.42%1211.70.08191.9187.1191.1
0.63
0.88
1.13
1.38
1.63
1.88
01/0912+0.3+2.56%1211.550.08193185.7193
0.62
0.87
1.12
1.37
1.62
1.87
01/0811.7+0.15+1.3%11.711.50.08189.3186189.3
0.62
0.87
1.11
1.36
1.61
1.85
01/0711.5500%11.611.450.08188.8186.3187.9
0.61
0.86
1.11
1.35
1.6
1.84
01/0611.55-0.05-0.43%11.5511.450.08189.1187.4189.1
0.61
0.86
1.1
1.34
1.59
1.83
01/0511.600%11.611.40.08191187.7191
0.61
0.85
1.09
1.34
1.58
1.82
01/0211.6-0.05-0.43%11.611.50.08192.2190.5192.2
0.6
0.85
1.09
1.33
1.57
1.81
12/3111.65+0.05+0.43%11.6511.350.06194.2189.2194.2
0.6
0.84
1.08
1.32
1.56
1.8
12/3011.6+0.05+0.43%11.611.50.06192.8191.2192.8
0.6
0.84
1.08
1.32
1.56
1.8
12/2911.55-0.05-0.43%11.611.50.06192.3190.6191.5
0.6
0.84
1.09
1.33
1.57
1.81
12/2611.6-0.05-0.43%11.6511.50.06192.6190.1191.8
0.6
0.85
1.09
1.33
1.57
1.81
12/2411.6500%11.6511.450.06192.1188.8192.1
0.61
0.85
1.09
1.33
1.58
1.82
12/2311.6500%11.6511.60.06191.6190.8191.6
0.61
0.85
1.09
1.34
1.58
1.82
12/2211.65-0.05-0.43%11.711.50.06191.9188.6191.1
0.61
0.85
1.1
1.34
1.59
1.83
12/1911.7+0.05+0.43%11.711.550.06191.4188.9191.4
0.61
0.86
1.1
1.34
1.59
1.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1811.65-0.05-0.43%11.711.50.06190.9187.6190.1
0.61
0.86
1.1
1.35
1.59
1.84
12/1711.700%11.711.50.06190.4187.1190.4
0.61
0.86
1.11
1.35
1.6
1.84
12/1611.700%11.7511.50.06190.7186.6189.9
0.62
0.86
1.11
1.36
1.6
1.85
12/1511.700%11.711.50.06189.4186.2189.4
0.62
0.86
1.11
1.36
1.61
1.85
12/1211.7-0.05-0.43%11.7511.650.06189.7188.1188.9
0.62
0.87
1.11
1.36
1.61
1.86
12/1111.75+0.05+0.43%11.811.650.06190187.6189.2
0.62
0.87
1.12
1.37
1.61
1.86
12/1011.7-0.1-0.85%11.811.650.06189.5187.1187.9
0.62
0.87
1.12
1.37
1.62
1.87
12/0911.8+0.05+0.43%11.811.60.06189185.8189
0.62
0.87
1.12
1.37
1.62
1.87
12/0811.75-0.05-0.42%11.811.650.06188.6186.2187.8
0.63
0.88
1.13
1.38
1.63
1.88
12/0511.800%11.811.70.06188.1186.5188.1
0.63
0.88
1.13
1.38
1.63
1.88
12/0411.8-0.05-0.42%11.8511.70.06188.4186187.6
0.63
0.88
1.13
1.38
1.64
1.89
12/0311.8500%11.9511.60.06189.5183.9187.9
0.63
0.88
1.14
1.39
1.64
1.89
12/0211.85+0.2+1.72%11.8511.60.06187.4183.5187.4
0.63
0.89
1.14
1.39
1.64
1.9
12/0111.6500%11.711.50.06184.6181.4183.8
0.63
0.89
1.14
1.39
1.65
1.9
11/2811.65-0.1-0.85%11.711.450.06184.1180.2183.3
0.64
0.89
1.14
1.4
1.65
1.91
11/2711.75-0.05-0.42%11.8511.60.06186182.1184.4
0.64
0.89
1.15
1.4
1.66
1.91
11/2611.8+0.2+1.72%11.8511.60.06185.5181.6184.7
0.64
0.89
1.15
1.41
1.66
1.92
11/2511.6+0.05+0.43%11.611.50.06181.2179.6181.2
0.64
0.9
1.15
1.41
1.66
1.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(248.7)		最低
PER
(137.5)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2411.55-0.05-0.43%11.611.450.06180.7178.4179.9
0.64
0.9
1.16
1.41
1.67
1.93
11/2111.6-0.15-1.28%11.7511.50.06182.6178.7180.3
0.64
0.9
1.16
1.42
1.67
1.93
11/2011.75-0.1-0.84%11.911.60.06184.5179.8182.1
0.65
0.9
1.16
1.42
1.68
1.94
11/1911.8500%11.8511.70.06183.2180.9183.2
0.65
0.91
1.16
1.42
1.68
1.94
11/1811.85-0.15-1.25%1211.70.06185.1180.4182.8
0.65
0.91
1.17
1.43
1.69
1.95
11/1712-0.05-0.41%12.0511.950.06185.4183.8184.6
0.65
0.91
1.17
1.43
1.69
1.95