≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 本益比河流圖(日)

1503 士電

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170168+2+1.19%2.68%168.5173168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9831.68億1,200819股/筆170.82.2923.421.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1672.01億1,635713張/筆172.6-5.5 (-3.17%)

連續漲跌: 首日上漲  ( +2元 / +1.19%)

財報評分: 最新45分 / 平均40分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 士電董事會決議捐贈財團法人許金德紀念基金會 (公告訊息 11/12 14:05)

• 士電董事會通過2026年第三季合併財務報告 (公告訊息 11/12 14:01)

• AI基建商機、台電強韌電網計畫雙重助攻 重電四雄營運可期 (Anue鉅亨 10/26 09:14)

• 澄清2026年10月22日經濟日報C5版之新聞內容 (公告訊息 10/22 12:26)

• AI 吃電怪獸逼出「二次能源革命」！傳統電網飽和，電力基礎設施迎來十年一遇洗牌巨浪 (Anue鉅亨 10/18 09:10)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 10/13 15:55)

• 阿波羅電力與特斯拉簽約採購260台儲能設備 2028投入營運 (Anue鉅亨 10/08 19:59)

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

1503 士電 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13170+2+1.19%173168.57.2623.8323.2123.42
72.6
101.6
130.7
159.7
188.8
217.8
11/12168-5.5-3.17%177.51687.2624.4523.1423.14
72.6
101.6
130.7
159.7
188.8
217.8
11/11173.5+3+1.76%1741687.2623.9723.1423.9
72.6
101.6
130.7
159.7
188.8
217.8
11/10170.5-4-2.29%178168.57.2624.5223.2123.48
72.6
101.6
130.7
159.7
188.8
217.8
11/09174.5+15.5+9.75%174.5163.57.2624.0422.5224.04
72.6
101.6
130.7
159.7
188.8
217.8
11/06159-9.5-5.64%1631527.2622.4520.9421.9
72.6
101.6
130.7
159.7
188.8
217.8
11/05168.5-5-2.88%179.51687.2624.7223.1423.21
72.6
101.6
130.7
159.7
188.8
217.8
11/04173.5-3.5-1.98%179.51707.2624.7223.4223.9
72.6
101.6
130.7
159.7
188.8
217.8
11/03177-8.5-4.58%184176.57.2625.3424.3124.38
72.6
101.6
130.7
159.7
188.8
217.8
11/02185.500%188.5184.57.2625.9625.4125.55
72.6
101.6
130.7
159.7
188.8
217.8
10/30185.5-2.5-1.33%187.5181.57.2625.832525.55
72.6
101.6
130.7
159.7
188.8
217.8
10/29188-3-1.57%190.51887.2626.2425.925.9
72.6
101.6
130.7
159.7
188.8
217.8
10/28191-0.5-0.26%193.51897.2626.6526.0326.31
72.6
101.6
130.7
159.7
188.8
217.8
10/27191.5-0.5-0.26%1941907.2626.7226.1726.38
72.6
101.6
130.7
159.7
188.8
217.8
10/2219200%1971927.2627.1326.4526.45
72.6
101.6
130.7
159.7
188.8
217.8
10/21192+1+0.52%194.51927.2626.7926.4526.45
72.6
101.6
130.7
159.7
188.8
217.8
10/20191-3-1.55%1951917.2626.8626.3126.31
72.6
101.6
130.7
159.7
188.8
217.8
10/19194-4.5-2.27%195.5192.57.2626.9326.5226.72
72.6
101.6
130.7
159.7
188.8
217.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16198.5+1.5+0.76%2021987.2627.8227.2727.34
72.6
101.6
130.7
159.7
188.8
217.8
10/15197-6-2.96%199.5196.57.2627.4827.0727.13
72.6
101.6
130.7
159.7
188.8
217.8
10/14203+4.5+2.27%204199.57.2628.127.4827.96
72.6
101.6
130.7
159.7
188.8
217.8
10/13198.5-5.5-2.7%2051987.2628.2427.2727.34
72.6
101.6
130.7
159.7
188.8
217.8
10/12204+7+3.55%207196.57.2628.5127.0728.1
72.6
101.6
130.7
159.7
188.8
217.8
10/08197-2.5-1.25%198.5195.57.2627.3426.9327.13
72.6
101.6
130.7
159.7
188.8
217.8
10/07199.5+2.5+1.27%2011987.2627.6927.2727.48
72.6
101.6
130.7
159.7
188.8
217.8
10/06197+1+0.51%198195.57.2627.2726.9327.13
72.6
101.6
130.7
159.7
188.8
217.8
10/05196-1-0.51%1991967.2627.412727
72.6
101.6
130.7
159.7
188.8
217.8
10/02197-0.5-0.25%198.5195.57.2627.3426.9327.13
72.6
101.6
130.7
159.7
188.8
217.8
10/01197.500%1981967.2627.272727.2
72.6
101.6
130.7
159.7
188.8
217.8
09/30197.5+3.5+1.8%1991967.2627.412727.2
72.6
101.6
130.7
159.7
188.8
217.8
09/29194-2-1.02%1971947.2627.1326.7226.72
72.6
101.6
130.7
159.7
188.8
217.8
09/24196-0.5-0.25%1971957.2627.1326.8627
72.6
101.6
130.7
159.7
188.8
217.8
09/23196.5-0.5-0.25%199196.57.2627.4127.0727.07
72.6
101.6
130.7
159.7
188.8
217.8
09/22197-1.5-0.76%200196.57.2627.5527.0727.13
72.6
101.6
130.7
159.7
188.8
217.8
09/21198.5-1-0.5%200.5198.57.2627.6227.3427.34
72.6
101.6
130.7
159.7
188.8
217.8
09/18199.5+2+1.01%2001977.2627.5527.1327.48
72.6
101.6
130.7
159.7
188.8
217.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17197.5+2+1.02%199.51977.2627.4827.1327.2
72.6
101.6
130.7
159.7
188.8
217.8
09/16195.5+0.5+0.26%197.5195.57.2627.226.9326.93
72.6
101.6
130.7
159.7
188.8
217.8
09/15195-2-1.02%198.51957.2627.3426.8626.86
72.6
101.6
130.7
159.7
188.8
217.8
09/14197-5-2.48%2051977.2628.2427.1327.13
72.6
101.6
130.7
159.7
188.8
217.8
09/11202-3-1.46%2032007.2627.9627.5527.82
72.6
101.6
130.7
159.7
188.8
217.8
09/10205-1-0.49%206202.57.2628.3727.8928.24
72.6
101.6
130.7
159.7
188.8
217.8
09/09206+1.5+0.73%2092047.2628.7928.128.37
72.6
101.6
130.7
159.7
188.8
217.8
09/08204.5-3-1.45%208.52047.2628.7228.128.17
72.6
101.6
130.7
159.7
188.8
217.8
09/07207.500%213206.57.2629.3428.4428.58
72.6
101.6
130.7
159.7
188.8
217.8
09/04207.5+6.5+3.23%208.52037.2628.7227.9628.58
72.6
101.6
130.7
159.7
188.8
217.8
09/03201-5-2.43%2102017.2628.9327.6927.69
72.6
101.6
130.7
159.7
188.8
217.8
09/02206-2.5-1.2%2152067.2629.6128.3728.37
72.6
101.6
130.7
159.7
188.8
217.8
09/01208.5+8.5+4.25%214.5199.57.2629.5527.4828.72
72.6
101.6
130.7
159.7
188.8
217.8
08/31200-5.5-2.68%203.51987.2628.0327.2727.55
72.6
101.6
130.7
159.7
188.8
217.8
08/28205.5-7-3.29%213.52057.2629.4128.2428.31
72.6
101.6
130.7
159.7
188.8
217.8
08/27212.5+10.5+5.2%213.52027.2629.4127.8229.27
72.6
101.6
130.7
159.7
188.8
217.8
08/26202+2.5+1.25%202197.57.2627.8227.227.82
72.6
101.6
130.7
159.7
188.8
217.8
08/25199.500%200195.57.2627.5526.9327.48
72.6
101.6
130.7
159.7
188.8
217.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24199.5-2.5-1.24%204198.57.2628.127.3427.48
72.6
101.6
130.7
159.7
188.8
217.8
08/21202+0.5+0.25%203.5198.57.2628.0327.3427.82
72.6
101.6
130.7
159.7
188.8
217.8
08/20201.5+4.5+2.28%207.51977.2628.5827.1327.75
72.6
101.6
130.7
159.7
188.8
217.8
08/19197-2.5-1.25%199.51957.2627.4826.8627.13
72.6
101.6
130.7
159.7
188.8
217.8
08/18199.5-4-1.97%2041997.2628.127.4127.48
72.6
101.6
130.7
159.7
188.8
217.8
08/17203.5+5+2.52%2041987.2628.127.2728.03
72.6
101.6
130.7
159.7
188.8
217.8
08/14198.5-3-1.49%204.51987.2628.1727.2727.34
72.6
101.6
130.7
159.7
188.8
217.8
08/13201.5+2.5+1.26%206200.57.2628.3727.6227.75
72.6
101.6
130.7
159.7
188.8
217.8
08/12199+2+1.02%201.51977.2627.7527.1327.41
72.6
101.6
130.7
159.7
188.8
217.8
08/11197+1.5+0.77%1981927.2627.2726.4527.13
72.6
101.6
130.7
159.7
188.8
217.8
08/10195.5+2+1.03%1971947.2627.1326.7226.93
72.6
101.6
130.7
159.7
188.8
217.8
08/07193.5-2-1.02%200.51937.2627.6226.5826.65
72.6
101.6
130.7
159.7
188.8
217.8
08/06195.5-2-1.01%200.51947.2627.6226.7226.93
72.6
101.6
130.7
159.7
188.8
217.8
08/05197.5+2.5+1.28%2011977.2627.6927.1327.2
72.6
101.6
130.7
159.7
188.8
217.8
08/0419500%1961927.262726.4526.86
72.6
101.6
130.7
159.7
188.8
217.8
08/0319500%197.5190.57.2627.226.2426.86
72.6
101.6
130.7
159.7
188.8
217.8
07/31195+12+6.56%1971937.2627.1326.5826.86
72.6
101.6
130.7
159.7
188.8
217.8
07/30183-5.5-2.92%189.51817.2626.124.9325.21
72.6
101.6
130.7
159.7
188.8
217.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29188.5-2-1.05%194.51827.2626.7925.0725.96
72.6
101.6
130.7
159.7
188.8
217.8
07/28190.5-11.5-5.69%197.5190.57.2627.226.2426.24
72.6
101.6
130.7
159.7
188.8
217.8
07/27202-2.5-1.22%2071997.2628.5127.4127.82
72.6
101.6
130.7
159.7
188.8
217.8
07/24204.5-7-3.31%209.5204.57.2628.8628.1728.17
72.6
101.6
130.7
159.7
188.8
217.8
07/23211.5+5+2.42%211.5205.57.2629.1328.3129.13
72.6
101.6
130.7
159.7
188.8
217.8
07/22211.5+4+1.93%212.5207.57.2629.2728.5829.13
72.6
101.6
130.7
159.7
188.8
217.8
07/21207.5+7.5+3.75%207.52007.2628.5827.5528.58
72.6
101.6
130.7
159.7
188.8
217.8
07/20200+6+3.09%2011897.2627.6926.0327.55
72.6
101.6
130.7
159.7
188.8
217.8
07/17194-10-4.9%201.51927.2627.7526.4526.72
72.6
101.6
130.7
159.7
188.8
217.8
07/16204-5.5-2.63%208.5202.57.2628.7227.8928.1
72.6
101.6
130.7
159.7
188.8
217.8
07/15209.5+4.5+2.2%210.52037.2628.9927.9628.86
72.6
101.6
130.7
159.7
188.8
217.8
07/14205-15-6.82%218.52007.2630.127.5528.24
72.6
101.6
130.7
159.7
188.8
217.8
07/13220-1.5-0.68%225.5218.57.2631.0630.130.3
72.6
101.6
130.7
159.7
188.8
217.8
07/09221.5-4-1.77%2282207.2631.430.330.51
72.6
101.6
130.7
159.7
188.8
217.8
07/08225.5-4.5-1.96%231222.57.2631.8230.6531.06
72.6
101.6
130.7
159.7
188.8
217.8
07/07230-11.5-4.76%2442297.2633.6131.5431.68
72.6
101.6
130.7
159.7
188.8
217.8
07/06241.5+3.5+1.47%246.52407.2633.9533.0633.26
72.6
101.6
130.7
159.7
188.8
217.8
07/0323800%2412377.2633.232.6432.78
72.6
101.6
130.7
159.7
188.8
217.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02238-0.5-0.21%241.5236.57.2633.2632.5832.78
72.6
101.6
130.7
159.7
188.8
217.8
07/01238.5-1-0.42%244238.57.2633.6132.8532.85
72.6
101.6
130.7
159.7
188.8
217.8
06/30239.5+2+0.84%2412387.2633.232.7832.99
72.6
101.6
130.7
159.7
188.8
217.8
06/29237.5+4+1.71%247234.57.2634.0632.3432.75
72.51
101.5
130.5
159.5
188.5
217.5
06/26233.5-10-4.11%240.5232.57.2633.2132.132.24
72.42
101.4
130.4
159.3
188.3
217.3
06/25243.5-4.5-1.81%246242.57.2634.0133.5233.66
72.33
101.3
130.2
159.1
188.1
217
06/24248+6+2.48%2502437.2634.633.6434.33
72.25
101.1
130
158.9
187.8
216.7
06/23242-3-1.22%251240.57.2634.7933.3333.54
72.16
101
129.9
158.7
187.6
216.5
06/22245+3.5+1.45%2462397.2634.1333.1634
72.07
100.9
129.7
158.6
187.4
216.2
06/18241.5+5+2.11%244233.57.2633.932.4433.55
71.98
100.8
129.6
158.4
187.1
215.9
06/17236.5+12+5.35%2402297.2633.3831.8532.9
71.89
100.6
129.4
158.2
186.9
215.7
06/16224.5-1-0.44%227.52227.2631.6830.9231.27
71.8
100.5
129.2
158
186.7
215.4
06/15225.5+5.5+2.5%2272237.2631.6531.131.44
71.71
100.4
129.1
157.8
186.5
215.1
06/12220+5+2.33%223.5217.57.2631.230.3730.72
71.63
100.3
128.9
157.6
186.2
214.9
06/11215-2-0.92%219.52117.2630.6829.4930.05
71.54
100.2
128.8
157.4
186
214.6
06/10217-12.5-5.45%228.52167.2631.9830.2330.37
71.45
100
128.6
157.2
185.8
214.3
06/09229.5-0.5-0.22%233225.57.2632.6531.632.16
71.36
99.9
128.4
157
185.5
214.1
06/08230-11.5-4.76%230.5217.57.2632.3430.5232.27
71.27
99.78
128.3
156.8
185.3
213.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05241.5-26.5-9.89%269.5241.57.2637.8633.9333.93
71.18
99.66
128.1
156.6
185.1
213.6
06/04268+24+9.84%2682687.2637.737.737.7
71.1
99.53
128
156.4
184.8
213.3
06/03244+22+9.91%244225.57.2634.3631.7634.36
71.01
99.41
127.8
156.2
184.6
213
06/02222+1.5+0.68%222.52147.2631.3730.1831.3
70.92
99.29
127.7
156
184.4
212.8
06/01220.5+1.5+0.68%2252187.2631.7730.7831.13
70.83
99.16
127.5
155.8
184.2
212.5
05/29219+3+1.39%2222167.2631.3830.5330.96
70.74
99.04
127.3
155.6
183.9
212.2
05/28216-5-2.26%2392147.2633.8330.2930.57
70.65
98.91
127.2
155.4
183.7
212
05/27221+18+8.87%2232097.2631.629.6231.32
70.56
98.79
127
155.2
183.5
211.7
05/26203+1.5+0.74%209.52037.2629.7328.828.8
70.48
98.67
126.9
155
183.2
211.4
05/25201.5+4.5+2.28%2051987.2629.1228.1328.63
70.39
98.54
126.7
154.9
183
211.2
05/22197+8.5+4.51%198189.57.2628.1726.9628.02
70.3
98.42
126.5
154.7
182.8
210.9
05/21188.5+7.5+4.14%1891847.2626.9226.2126.85
70.21
98.29
126.4
154.5
182.5
210.6
05/20181-2.5-1.36%1841817.2626.2425.8125.81
70.12
98.17
126.2
154.3
182.3
210.4
05/19183.5-2.5-1.34%188183.57.2626.8426.226.2
70.03
98.05
126.1
154.1
182.1
210.1
05/18186-4-2.11%188182.57.2626.8826.0926.59
69.94
97.92
125.9
153.9
181.9
209.8
05/15190-7-3.55%200.5189.57.2628.727.1327.2
69.86
97.8
125.7
153.7
181.6
209.6
05/14197-4.5-2.23%204.5196.57.2629.3128.1728.24
69.77
97.67
125.6
153.5
181.4
209.3
05/13201.5-3-1.47%203.51997.2629.2128.5628.92
69.68
97.55
125.4
153.3
181.2
209
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12204.5-2-0.97%2082017.2629.8928.8829.39
69.59
97.43
125.3
153.1
180.9
208.8
05/11206.5+4+1.98%2112037.2630.3629.2129.71
69.5
97.3
125.1
152.9
180.7
208.5
05/08202.5+3+1.5%210198.57.2630.2528.629.17
69.41
97.18
124.9
152.7
180.5
208.2
05/07199.5+3+1.53%202196.57.2629.1428.3428.78
69.32
97.05
124.8
152.5
180.2
208
05/06196.5-1.5-0.76%201.51957.2629.128.1628.38
69.24
96.93
124.6
152.3
180
207.7
05/05198-3.5-1.74%201.51967.2629.1428.3528.63
69.15
96.81
124.5
152.1
179.8
207.4
05/04201.5+12+6.33%208192.57.2630.1227.8729.18
69.06
96.68
124.3
151.9
179.6
207.2
04/30189.5-1-0.52%194.51877.2628.227.1127.48
68.97
96.56
124.1
151.7
179.3
206.9
04/29190.5+2+1.06%190.51877.2627.6627.1527.66
68.88
96.43
124
151.5
179.1
206.6
04/28188.5-2.5-1.31%1921887.2627.9127.3327.4
68.79
96.31
123.8
151.3
178.9
206.4
04/2719100%1941907.2628.2427.6527.8
68.7
96.19
123.7
151.2
178.6
206.1
04/24191-1-0.52%194.5186.57.2628.3527.1827.84
68.62
96.06
123.5
151
178.4
205.8
04/23192-5.5-2.78%201.51877.2629.427.2928.02
68.53
95.94
123.4
150.8
178.2
205.6
04/22197.5-0.5-0.25%199.51967.2629.1528.6428.86
68.44
95.82
123.2
150.6
177.9
205.3
04/21198+3.5+1.8%199.5195.57.2629.1928.628.97
68.35
95.69
123
150.4
177.7
205.1
04/20194.5-3-1.52%200.5193.57.2629.3728.3528.49
68.26
95.57
122.9
150.2
177.5
204.8
04/17197.5+1.5+0.77%2001947.2629.3428.4628.97
68.17
95.44
122.7
150
177.3
204.5
04/16196+2+1.03%197.51927.2629.0128.228.79
68.09
95.32
122.6
149.8
177
204.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15194+0.5+0.26%200193.57.2629.4128.4628.53
68
95.2
122.4
149.6
176.8
204
04/14193.5+1+0.52%1971927.2629.0128.2728.49
67.91
95.07
122.2
149.4
176.6
203.7
04/13192.5+6.5+3.49%192.51837.2628.3826.9828.38
67.82
94.95
122.1
149.2
176.3
203.5
04/10186+3+1.64%1871857.2627.6127.3127.46
67.73
94.82
121.9
149
176.1
203.2
04/09183-3.5-1.88%189182.57.2627.9426.9827.05
67.64
94.7
121.8
148.8
175.9
202.9
04/08186.5+7.5+4.19%188.5182.57.2627.927.0227.61
67.55
94.58
121.6
148.6
175.6
202.7
04/0717900%182178.57.2626.9826.4626.53
67.47
94.45
121.4
148.4
175.4
202.4
04/02179-3.5-1.92%186.51797.2627.6826.5726.57
67.38
94.33
121.3
148.2
175.2
202.1
04/01182.5+4+2.24%1851827.2627.4927.0527.12
67.29
94.2
121.1
148
175
201.9
03/31178.5-6-3.25%186.51786.7227.7526.4926.56
67.2
94.08
121
147.8
174.7
201.6
03/30184.5-4.5-2.38%185181.56.7227.5627.0427.49
67.12
93.97
120.8
147.7
174.5
201.4
03/27189-4.5-2.33%190185.56.7228.3427.6728.19
67.04
93.85
120.7
147.5
174.3
201.1
03/26193.5-4-2.03%2001936.7229.8728.8328.9
66.95
93.74
120.5
147.3
174.1
200.9
03/25197.5+6+3.13%2001966.7229.9129.3129.53
66.87
93.62
120.4
147.1
173.9
200.6
03/24191.5+0.5+0.26%196.51876.7229.422828.67
66.79
93.51
120.2
146.9
173.7
200.4
03/23191-12-5.91%202.51916.7230.3628.6328.63
66.71
93.39
120.1
146.8
173.4
200.1
03/2020300%205.52006.7230.8430.0230.47
66.63
93.28
119.9
146.6
173.2
199.9
03/19203-5.5-2.64%207.52026.7231.1830.3630.51
66.55
93.16
119.8
146.4
173
199.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18208.5+3.5+1.71%210.52066.7231.6730.9931.37
66.46
93.05
119.6
146.2
172.8
199.4
03/17205+5+2.5%209.5202.56.7231.5630.5130.88
66.38
92.93
119.5
146
172.6
199.1
03/16200-3-1.48%204.5198.56.7230.8429.9430.17
66.3
92.82
119.3
145.9
172.4
198.9
03/13203-0.5-0.25%204.51996.7230.8830.0530.66
66.22
92.71
119.2
145.7
172.2
198.7
03/12203.5-5-2.4%210202.56.7231.7530.6230.77
66.14
92.59
119
145.5
172
198.4
03/11208.5+2.5+1.21%210.5206.56.7231.8731.2631.56
66.05
92.48
118.9
145.3
171.7
198.2
03/10206+2.5+1.23%211.52036.7232.0630.7731.23
65.97
92.36
118.8
145.1
171.5
197.9
03/09203.5-15-6.86%207.5198.56.7231.4930.1330.88
65.89
92.25
118.6
145
171.3
197.7
03/06218.5+11.5+5.56%2242036.7234.0430.8533.2
65.81
92.13
118.5
144.8
171.1
197.4
03/05207+8.5+4.28%2092026.7231.830.7331.49
65.73
92.02
118.3
144.6
170.9
197.2
03/04198.5-16-7.46%211.5198.56.7232.2230.2430.24
65.65
91.9
118.2
144.4
170.7
196.9
03/03214.5-11.5-5.09%228213.56.7234.7832.5632.72
65.56
91.79
118
144.2
170.5
196.7
03/02226-10-4.24%2332256.7235.5834.3634.51
65.48
91.67
117.9
144.1
170.3
196.4
02/26236+8.5+3.74%242.5221.56.7237.0833.8736.09
65.4
91.56
117.7
143.9
170
196.2
02/25227.5+3.5+1.56%2352236.7235.9834.1434.83
65.32
91.45
117.6
143.7
169.8
196
02/24224+0.5+0.22%224.52206.7234.4133.7234.34
65.24
91.33
117.4
143.5
169.6
195.7
02/23223.5+12+5.67%2272166.7234.8433.1534.3
65.15
91.22
117.3
143.3
169.4
195.5
02/11211.5+5+2.42%215209.56.7233.0432.1932.5
65.07
91.1
117.1
143.2
169.2
195.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/10206.5-0.5-0.24%213.52036.7232.8531.2431.77
64.99
90.99
117
143
169
195
02/09207+6+2.99%209.5205.56.7232.2831.6631.89
64.91
90.87
116.8
142.8
168.8
194.7
02/06201-10.5-4.96%208.5200.56.7232.1630.9331.01
64.83
90.76
116.7
142.6
168.6
194.5
02/05211.5-10-4.51%223209.56.7234.4432.3632.67
64.75
90.64
116.5
142.4
168.3
194.2
02/04221.5+5+2.31%223.52146.7234.5633.0934.25
64.66
90.53
116.4
142.3
168.1
194
02/03216.5+0.5+0.23%225.52136.7234.9232.9833.52
64.58
90.41
116.2
142.1
167.9
193.7
02/02216-13-5.68%226212.56.7235.0432.9533.49
64.5
90.3
116.1
141.9
167.7
193.5
01/30229-12.5-5.18%2432266.7237.7235.0835.55
64.42
90.19
116
141.7
167.5
193.3
01/29241.5-4.5-1.83%252233.56.7239.1736.2937.54
64.34
90.07
115.8
141.5
167.3
193
01/28246+22+9.82%2462226.7238.2934.5538.29
64.25
89.96
115.7
141.4
167.1
192.8
01/27224-4-1.75%231.52206.7236.0734.2834.91
64.17
89.84
115.5
141.2
166.8
192.5
01/26228+2+0.88%234221.56.7236.5134.5635.57
64.09
89.73
115.4
141
166.6
192.3
01/23226-11-4.64%2462246.7238.433535.31
64.01
89.61
115.2
140.8
166.4
192
01/22237+21.5+9.98%2372196.7237.0734.2637.07
63.93
89.5
115.1
140.6
166.2
191.8
01/21215.5-2.5-1.15%2252156.7235.2433.6833.75
63.85
89.38
114.9
140.5
166
191.5
01/20218+11+5.31%221.52046.7234.7431.9934.19
63.76
89.27
114.8
140.3
165.8
191.3
01/19207+10+5.08%210.51956.7233.0530.6232.51
63.68
89.15
114.6
140.1
165.6
191
01/1619700%204.51956.7232.1530.6630.97
63.6
89.04
114.5
139.9
165.4
190.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15197-1-0.51%206193.56.7232.4330.4631.01
63.52
88.93
114.3
139.7
165.1
190.6
01/14198+18+10%198182.56.7231.2128.7731.21
63.44
88.81
114.2
139.6
164.9
190.3
01/13180+4.5+2.56%1881796.7229.6728.2528.41
63.35
88.7
114
139.4
164.7
190.1
01/12175.5+1.5+0.86%1771726.7227.9727.1827.74
63.27
88.58
113.9
139.2
164.5
189.8
01/09174+2+1.16%174.5170.56.7227.6126.9827.54
63.19
88.47
113.7
139
164.3
189.6
01/08172+0.5+0.29%173.51706.7227.4926.9427.25
63.11
88.35
113.6
138.8
164.1
189.3
01/07171.5+2+1.18%172.5169.56.7227.3726.8927.21
63.03
88.24
113.4
138.7
163.9
189.1
01/06169.5+1.5+0.89%171168.56.7227.1726.7726.93
62.95
88.12
113.3
138.5
163.7
188.8
01/05168-1-0.59%169.5167.56.7226.9626.6426.72
62.86
88.01
113.2
138.3
163.4
188.6
01/02169-1-0.59%171.51696.7227.3226.9226.92
62.78
87.89
113
138.1
163.2
188.3
12/31170-2.5-1.45%172.5169.56.2727.5127.0327.11
62.7
87.78
112.9
137.9
163
188.1
12/30172.5-1-0.58%173170.56.2727.5927.1927.51
62.7
87.79
112.9
138
163
188.1
12/29173.500%1741726.2727.7527.4327.67
62.71
87.79
112.9
138
163
188.1
12/26173.5+2+1.17%174172.56.2727.7427.5127.67
62.71
87.8
112.9
138
163.1
188.1
12/24171.5-0.5-0.29%173.5170.56.2727.6627.1827.34
62.72
87.81
112.9
138
163.1
188.2
12/23172-1.5-0.86%174.5171.56.2727.8227.3427.42
62.72
87.81
112.9
138
163.1
188.2
12/22173.5+1.5+0.87%174.5171.56.2727.8227.3427.66
62.73
87.82
112.9
138
163.1
188.2
12/19172+4.5+2.69%172166.56.2727.4226.5427.42
62.73
87.83
112.9
138
163.1
188.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18167.5+1+0.6%168164.56.2726.7826.2226.7
62.74
87.83
112.9
138
163.1
188.2
12/17166.5+0.5+0.3%1691666.2726.9426.4626.54
62.74
87.84
112.9
138
163.1
188.2
12/16166-3.5-2.06%170.51656.2727.1726.326.45
62.75
87.85
112.9
138
163.1
188.2
12/15169.5-4.5-2.59%180169.56.2728.6827.0127.01
62.75
87.85
113
138.1
163.2
188.3
12/12174+3.5+2.05%175171.56.2727.8827.3327.73
62.76
87.86
113
138.1
163.2
188.3
12/11170.5-1-0.58%173.5170.56.2727.6427.1727.17
62.76
87.87
113
138.1
163.2
188.3
12/10171.5+2+1.18%173.51706.2727.6427.0827.32
62.77
87.87
113
138.1
163.2
188.3
12/09169.5+1.5+0.89%171.51686.2727.3226.7627
62.77
87.88
113
138.1
163.2
188.3
12/08168+2+1.2%169.51666.272726.4426.76
62.78
87.89
113
138.1
163.2
188.3
12/0516600%167.5165.56.2726.6826.3626.44
62.78
87.9
113
138.1
163.2
188.3
12/0416600%168165.56.2726.7626.3626.44
62.79
87.9
113
138.1
163.2
188.4
12/03166+2+1.22%166.5164.56.2726.5226.226.44
62.79
87.91
113
138.1
163.3
188.4
12/02164-1-0.61%1671646.2726.5926.1226.12
62.8
87.92
113
138.2
163.3
188.4
12/01165-3.5-2.08%169.51656.2726.9926.2726.27
62.8
87.92
113
138.2
163.3
188.4
11/28168.500%1691676.2726.9126.5926.83
62.81
87.93
113.1
138.2
163.3
188.4
11/27168.5+1.5+0.9%1721676.2727.3826.5926.83
62.81
87.94
113.1
138.2
163.3
188.4
11/26167+4.5+2.77%168163.56.2726.7426.0326.59
62.82
87.94
113.1
138.2
163.3
188.4
11/25162.500%164.51626.2726.1925.7925.87
62.82
87.95
113.1
138.2
163.3
188.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(39.17)		最低
PER
(20.94)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24162.5+0.5+0.31%167161.56.2726.5825.7125.87
62.83
87.96
113.1
138.2
163.3
188.5
11/21162-5-2.99%169.51626.2726.9825.7825.78
62.83
87.96
113.1
138.2
163.4
188.5
11/20167+4.5+2.77%171.5165.56.2727.2926.3426.58
62.84
87.97
113.1
138.2
163.4
188.5
11/19162.5+0.5+0.31%167160.56.2726.5825.5425.86
62.84
87.98
113.1
138.2
163.4
188.5
11/18162-5.5-3.28%1651616.2726.2625.6225.78
62.85
87.98
113.1
138.3
163.4
188.5
11/17167.5-2.5-1.47%1721676.2727.3726.5726.65
62.85
87.99
113.1
138.3
163.4
188.6