≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 本益比河流圖(日)

1480 東盟開發

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.886.87+0.01+0.15%0.15%6.876.886.87
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96.19萬33張/筆6.870.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3926.54萬103.9張/筆6.81-0.03 (-0.43%)

連續漲跌: 連3跌→漲  ( +0.01元 / +0.15%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 查無最新資料

1480 東盟開發 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/136.88+0.01+0.15%6.886.87-0.81---
-
-
-
-
-
-
11/126.87-0.03-0.43%6.96.74-0.81---
-
-
-
-
-
-
11/116.9-0.2-2.82%7.056.85-0.81---
-
-
-
-
-
-
11/107.1-0.09-1.25%7.17.1-0.81---
-
-
-
-
-
-
11/097.1900%7.197.19-0.81---
-
-
-
-
-
-
11/067.19+0.07+0.98%7.197.11-0.81---
-
-
-
-
-
-
11/057.12-0.08-1.11%7.227.12-0.81---
-
-
-
-
-
-
11/047.2+0.03+0.42%7.247.12-0.81---
-
-
-
-
-
-
11/037.17-0.03-0.42%7.177.12-0.81---
-
-
-
-
-
-
11/027.200%7.27.2-0.81---
-
-
-
-
-
-
10/307.2-0.05-0.69%7.27.13-0.81---
-
-
-
-
-
-
10/297.2500%7.257.25-0.81---
-
-
-
-
-
-
10/287.2500%7.257.25-0.81---
-
-
-
-
-
-
10/277.25-0.08-1.09%7.257.13-0.81---
-
-
-
-
-
-
10/227.33+0.22+3.09%7.337.33-0.81---
-
-
-
-
-
-
10/217.11-0.04-0.56%7.317.11-0.81---
-
-
-
-
-
-
10/207.15-0.15-2.05%7.157.12-0.81---
-
-
-
-
-
-
10/197.300%7.357.13-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/167.3-0.05-0.68%7.357.3-0.81---
-
-
-
-
-
-
10/157.35+0.05+0.68%7.357.12-0.81---
-
-
-
-
-
-
10/147.3-0.07-0.95%7.37.3-0.81---
-
-
-
-
-
-
10/137.37-0.03-0.41%7.47.19-0.81---
-
-
-
-
-
-
10/127.4+0.1+1.37%7.447.2-0.81---
-
-
-
-
-
-
10/087.3-0.05-0.68%7.37.3-0.81---
-
-
-
-
-
-
10/077.35+0.11+1.52%7.357.28-0.81---
-
-
-
-
-
-
10/067.2400%7.357.24-0.81---
-
-
-
-
-
-
10/057.24-0.34-4.49%7.497.2-0.81---
-
-
-
-
-
-
10/027.58+0.03+0.4%7.587.57-0.81---
-
-
-
-
-
-
10/017.5500%7.587.55-0.81---
-
-
-
-
-
-
09/307.55-0.02-0.26%7.637.45-0.81---
-
-
-
-
-
-
09/297.57-0.1-1.3%7.677.57-0.81---
-
-
-
-
-
-
09/247.67+0.11+1.46%7.677.62-0.81---
-
-
-
-
-
-
09/237.56-0.06-0.79%7.637.56-0.81---
-
-
-
-
-
-
09/227.62+0.07+0.93%7.627.4-0.81---
-
-
-
-
-
-
09/217.55+0.05+0.67%7.567.5-0.81---
-
-
-
-
-
-
09/187.5-0.3-3.85%7.577.45-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/177.8+0.01+0.13%7.87.8-0.81---
-
-
-
-
-
-
09/167.79+0.12+1.56%7.797.6-0.81---
-
-
-
-
-
-
09/157.67-0.28-3.52%7.677.67-0.81---
-
-
-
-
-
-
09/147.9500%7.957.68-0.81---
-
-
-
-
-
-
09/117.9500%7.957.95-0.81---
-
-
-
-
-
-
09/107.95+0.05+0.63%7.957.95-0.81---
-
-
-
-
-
-
09/097.9-0.09-1.13%7.997.86-0.81---
-
-
-
-
-
-
09/087.9900%7.997.99-0.81---
-
-
-
-
-
-
09/077.9900%7.997.99-0.81---
-
-
-
-
-
-
09/047.99+0.09+1.14%7.997.87-0.81---
-
-
-
-
-
-
09/037.9-0.05-0.63%7.97.87-0.81---
-
-
-
-
-
-
09/027.9500%7.957.95-0.81---
-
-
-
-
-
-
09/017.9500%7.957.95-0.81---
-
-
-
-
-
-
08/317.9500%87.95-0.81---
-
-
-
-
-
-
08/287.95-0.04-0.5%7.957.95-0.81---
-
-
-
-
-
-
08/277.9900%7.997.99-0.81---
-
-
-
-
-
-
08/267.99+0.01+0.13%7.997.95-0.81---
-
-
-
-
-
-
08/257.9800%7.987.95-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/247.98+0.13+1.66%7.987.85-0.81---
-
-
-
-
-
-
08/217.85+0.05+0.64%7.927.8-0.81---
-
-
-
-
-
-
08/207.8-0.2-2.5%7.97.8-0.81---
-
-
-
-
-
-
08/198+0.05+0.63%87.9-0.81---
-
-
-
-
-
-
08/187.9500%8.17.9-0.81---
-
-
-
-
-
-
08/177.95+0.04+0.51%7.997.91-0.81---
-
-
-
-
-
-
08/147.91-0.09-1.12%7.917.91-0.81---
-
-
-
-
-
-
08/138-0.15-1.84%8.177.98-0.81---
-
-
-
-
-
-
08/128.1500%8.158.15-0.81---
-
-
-
-
-
-
08/118.1500%8.158.15-0.81---
-
-
-
-
-
-
08/108.15+0.18+2.26%8.158.15-0.81---
-
-
-
-
-
-
08/077.9700%7.977.97-0.81---
-
-
-
-
-
-
08/067.97-0.15-1.85%7.977.97-0.81---
-
-
-
-
-
-
08/058.1200%8.128.12-0.81---
-
-
-
-
-
-
08/048.12+0.12+1.5%8.128.12-0.81---
-
-
-
-
-
-
08/038-0.14-1.72%8.037.97-0.81---
-
-
-
-
-
-
07/318.1400%8.148.14-0.81---
-
-
-
-
-
-
07/308.1400%8.148.14-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/298.14+0.14+1.75%8.147.98-0.81---
-
-
-
-
-
-
07/288-0.3-3.61%8.48-0.81---
-
-
-
-
-
-
07/278.3-0.08-0.95%8.38.3-0.81---
-
-
-
-
-
-
07/248.38+0.23+2.82%8.388.38-0.81---
-
-
-
-
-
-
07/238.15-0.2-2.4%8.388.13-0.81---
-
-
-
-
-
-
07/228.35+0.15+1.83%8.358.28-0.81---
-
-
-
-
-
-
07/218.2-0.06-0.73%8.28.17-0.81---
-
-
-
-
-
-
07/208.26-0.24-2.82%8.358.2-0.81---
-
-
-
-
-
-
07/178.5-0.33-3.74%8.68.5-0.81---
-
-
-
-
-
-
07/168.8300%8.838.83-0.81---
-
-
-
-
-
-
07/158.8300%8.838.83-0.81---
-
-
-
-
-
-
07/148.8300%8.838.83-0.81---
-
-
-
-
-
-
07/138.8300%8.838.83-0.81---
-
-
-
-
-
-
07/098.83+0.18+2.08%8.838.83-0.81---
-
-
-
-
-
-
07/088.6500%8.658.65-0.81---
-
-
-
-
-
-
07/078.65-0.15-1.7%8.818.6-0.81---
-
-
-
-
-
-
07/068.8-0.2-2.22%8.998.8-0.81---
-
-
-
-
-
-
07/03900%99-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/029-0.01-0.11%9.019-0.81---
-
-
-
-
-
-
07/019.0100%9.019.01-0.81---
-
-
-
-
-
-
06/309.0100%9.019.01-0.81---
-
-
-
-
-
-
06/299.0100%9.019.01-0.81---
-
-
-
-
-
-
06/269.0100%9.019.01-0.81---
-
-
-
-
-
-
06/259.0100%9.019.01-0.81---
-
-
-
-
-
-
06/249.01-0.14-1.53%9.019.01-0.81---
-
-
-
-
-
-
06/239.15+0.05+0.55%9.159.15-0.81---
-
-
-
-
-
-
06/229.100%9.159.08-0.81---
-
-
-
-
-
-
06/189.100%9.19.1-0.81---
-
-
-
-
-
-
06/179.100%9.19.1-0.81---
-
-
-
-
-
-
06/169.1-0.05-0.55%9.19.1-0.81---
-
-
-
-
-
-
06/159.15-0.26-2.76%9.159.1-0.81---
-
-
-
-
-
-
06/129.41+0.31+3.41%9.419.41-0.81---
-
-
-
-
-
-
06/119.1-0.26-2.78%9.49.1-0.81---
-
-
-
-
-
-
06/109.3600%9.369.36-0.81---
-
-
-
-
-
-
06/099.3600%9.368.98-0.81---
-
-
-
-
-
-
06/089.3600%9.369.36-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/059.3600%9.369.36-0.81---
-
-
-
-
-
-
06/049.36+0.36+4%9.369.36-0.81---
-
-
-
-
-
-
06/039-0.1-1.1%9.138.95-0.81---
-
-
-
-
-
-
06/029.1-0.04-0.44%9.149.1-0.81---
-
-
-
-
-
-
06/019.14-0.16-1.72%9.49.1-0.81---
-
-
-
-
-
-
05/299.3-0.08-0.85%9.39-0.81---
-
-
-
-
-
-
05/289.38+0.28+3.08%9.389.04-0.81---
-
-
-
-
-
-
05/279.1-0.25-2.67%9.19.06-0.81---
-
-
-
-
-
-
05/269.35+0.05+0.54%9.359.06-0.81---
-
-
-
-
-
-
05/259.3-0.05-0.53%9.359.12-0.81---
-
-
-
-
-
-
05/229.35+0.05+0.54%9.359.3-0.81---
-
-
-
-
-
-
05/219.3+0.18+1.97%9.39.3-0.81---
-
-
-
-
-
-
05/209.1200%9.129.12-0.81---
-
-
-
-
-
-
05/199.1200%9.129.12-0.81---
-
-
-
-
-
-
05/189.1200%9.129.12-0.81---
-
-
-
-
-
-
05/159.12-0.03-0.33%9.459.12-0.81---
-
-
-
-
-
-
05/149.15-0.3-3.17%9.459.1-0.81---
-
-
-
-
-
-
05/139.45+0.3+3.28%9.459.15-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/129.15-0.3-3.17%9.159.15-0.81---
-
-
-
-
-
-
05/119.45+0.15+1.61%9.459.45-0.81---
-
-
-
-
-
-
05/089.3-0.15-1.59%9.459.2-0.81---
-
-
-
-
-
-
05/079.45+0.11+1.18%9.459.34-0.81---
-
-
-
-
-
-
05/069.34-0.02-0.21%9.459.34-0.81---
-
-
-
-
-
-
05/059.36+0.31+3.43%9.369.3-0.81---
-
-
-
-
-
-
05/049.05-0.54-5.63%9.39.05-0.81---
-
-
-
-
-
-
04/309.59-0.1-1.03%9.599.4-0.81---
-
-
-
-
-
-
04/299.69+0.19+2%9.699.69-0.81---
-
-
-
-
-
-
04/289.5-0.1-1.04%9.79.5-0.81---
-
-
-
-
-
-
04/279.6+0.1+1.05%9.649.6-0.81---
-
-
-
-
-
-
04/249.5+0.19+2.04%9.59.49-0.81---
-
-
-
-
-
-
04/239.31-0.24-2.51%9.599.31-0.81---
-
-
-
-
-
-
04/229.55-0.1-1.04%9.659.5-0.81---
-
-
-
-
-
-
04/219.65-0.1-1.03%9.759.6-0.81---
-
-
-
-
-
-
04/209.75+0.15+1.56%9.759.6-0.81---
-
-
-
-
-
-
04/179.6-0.01-0.1%9.659.6-0.81---
-
-
-
-
-
-
04/169.6100%9.619.61-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/159.61-0.08-0.83%9.619.61-0.81---
-
-
-
-
-
-
04/149.6900%9.699.69-0.81---
-
-
-
-
-
-
04/139.6900%9.699.69-0.81---
-
-
-
-
-
-
04/109.69-0.01-0.1%9.699.69-0.81---
-
-
-
-
-
-
04/099.700%9.79.7-0.81---
-
-
-
-
-
-
04/089.7+0.07+0.73%9.79.64-0.81---
-
-
-
-
-
-
04/079.63+0.01+0.1%9.639.63-0.81---
-
-
-
-
-
-
04/029.62+0.01+0.1%9.629.62-0.81---
-
-
-
-
-
-
04/019.6100%9.619.61-0.81---
-
-
-
-
-
-
03/319.6100%9.619.61-0.81---
-
-
-
-
-
-
03/309.61+0.01+0.1%9.619.61-0.81---
-
-
-
-
-
-
03/279.6+0.01+0.1%9.69.59-0.81---
-
-
-
-
-
-
03/269.5900%9.599.59-0.81---
-
-
-
-
-
-
03/259.5900%9.599.59-0.81---
-
-
-
-
-
-
03/249.59-0.01-0.1%9.69.4-0.81---
-
-
-
-
-
-
03/239.6-0.08-0.83%9.689.6-0.81---
-
-
-
-
-
-
03/209.68-0.1-1.02%9.79.6-0.81---
-
-
-
-
-
-
03/199.78+0.18+1.88%9.789.37-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/189.6+0.4+4.35%9.69.42-0.81---
-
-
-
-
-
-
03/179.2+0.15+1.66%9.28.66-0.81---
-
-
-
-
-
-
03/169.05+0.02+0.22%9.29.05-0.81---
-
-
-
-
-
-
03/139.03-0.02-0.22%9.038.65-0.81---
-
-
-
-
-
-
03/129.05+0.05+0.56%9.059.04-0.81---
-
-
-
-
-
-
03/119+0.07+0.78%98.65-0.81---
-
-
-
-
-
-
03/108.9300%8.938.93-0.81---
-
-
-
-
-
-
03/098.93-0.07-0.78%98.93-0.81---
-
-
-
-
-
-
03/069-0.4-4.26%9.059-0.81---
-
-
-
-
-
-
03/059.400%9.49.4-0.81---
-
-
-
-
-
-
03/049.4-0.1-1.05%9.48.96-0.81---
-
-
-
-
-
-
03/039.5+0.05+0.53%9.59.31-0.81---
-
-
-
-
-
-
03/029.45-0.1-1.05%9.69.45-0.81---
-
-
-
-
-
-
02/269.55-0.35-3.54%9.559.5-0.81---
-
-
-
-
-
-
02/259.9-0.05-0.5%9.959.9-0.81---
-
-
-
-
-
-
02/249.9500%9.959.95-0.81---
-
-
-
-
-
-
02/239.95+0.01+0.1%9.959.51-0.81---
-
-
-
-
-
-
02/119.94+0.05+0.51%9.949.5-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/109.8900%9.899.89-0.81---
-
-
-
-
-
-
02/099.8900%9.899.89-0.81---
-
-
-
-
-
-
02/069.89+0.34+3.56%9.899.89-0.81---
-
-
-
-
-
-
02/059.55+0.04+0.42%9.79.5-0.81---
-
-
-
-
-
-
02/049.51-0.39-3.94%9.69.46-0.81---
-
-
-
-
-
-
02/039.9+0.1+1.02%9.99.65-0.81---
-
-
-
-
-
-
02/029.8-0.45-4.39%9.999.8-0.81---
-
-
-
-
-
-
01/3010.25+0.2+1.99%10.259.95-0.81---
-
-
-
-
-
-
01/2910.0500%10.059.65-0.81---
-
-
-
-
-
-
01/2810.05+0.2+2.03%10.0510.05-0.81---
-
-
-
-
-
-
01/279.85-0.2-1.99%10.059.8-0.81---
-
-
-
-
-
-
01/2610.0500%10.059.8-0.81---
-
-
-
-
-
-
01/2310.0500%10.0510.05-0.81---
-
-
-
-
-
-
01/2210.05+0.25+2.55%10.19.78-0.81---
-
-
-
-
-
-
01/219.800%9.89.8-0.81---
-
-
-
-
-
-
01/209.8-0.3-2.97%9.89.75-0.81---
-
-
-
-
-
-
01/1910.1+0.05+0.5%10.110.1-0.81---
-
-
-
-
-
-
01/1610.0500%10.0510.05-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/1510.0500%10.0510.05-0.81---
-
-
-
-
-
-
01/1410.0500%10.0510.05-0.81---
-
-
-
-
-
-
01/1310.05+0.25+2.55%10.1510.05-0.81---
-
-
-
-
-
-
01/129.8-0.05-0.51%9.859.8-0.81---
-
-
-
-
-
-
01/099.8500%9.859.85-0.81---
-
-
-
-
-
-
01/089.85-0.35-3.43%9.859.8-0.81---
-
-
-
-
-
-
01/0710.2+0.4+4.08%10.29.8-0.81---
-
-
-
-
-
-
01/069.8-0.4-3.92%9.989.8-0.81---
-
-
-
-
-
-
01/0510.200%10.210.2-0.81---
-
-
-
-
-
-
01/0210.2+0.15+1.49%10.210.2-0.81---
-
-
-
-
-
-
12/3110.05-0.1-0.99%10.1510-0.81---
-
-
-
-
-
-
12/3010.1500%10.1510.15-0.81---
-
-
-
-
-
-
12/2910.1500%10.1510.15-0.81---
-
-
-
-
-
-
12/2610.15-0.35-3.33%10.1510.15-0.81---
-
-
-
-
-
-
12/2410.500%10.510.5-0.81---
-
-
-
-
-
-
12/2310.500%10.510.5-0.81---
-
-
-
-
-
-
12/2210.5+0.35+3.45%10.5510.5-0.81---
-
-
-
-
-
-
12/1910.15-0.2-1.93%10.5510.15-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/1810.35+0.15+1.47%10.5510.3-0.81---
-
-
-
-
-
-
12/1710.200%10.5510.15-0.81---
-
-
-
-
-
-
12/1610.2-0.3-2.86%10.210.1-0.81---
-
-
-
-
-
-
12/1510.5+0.3+2.94%10.510.5-0.81---
-
-
-
-
-
-
12/1210.2-0.35-3.32%10.5510.15-0.81---
-
-
-
-
-
-
12/1110.55+0.15+1.44%10.5510.5-0.81---
-
-
-
-
-
-
12/1010.400%10.410.4-0.81---
-
-
-
-
-
-
12/0910.4-0.05-0.48%10.5510.4-0.81---
-
-
-
-
-
-
12/0810.45-0.1-0.95%10.5510.15-0.81---
-
-
-
-
-
-
12/0510.5500%10.5510.55-0.81---
-
-
-
-
-
-
12/0410.55+0.1+0.96%10.5510.55-0.81---
-
-
-
-
-
-
12/0310.4500%10.4510.45-0.81---
-
-
-
-
-
-
12/0210.45-0.05-0.48%10.4510.45-0.81---
-
-
-
-
-
-
12/0110.5+0.05+0.48%10.5510.5-0.81---
-
-
-
-
-
-
11/2810.45-0.1-0.95%10.5510.45-0.81---
-
-
-
-
-
-
11/2710.55+0.05+0.48%10.5510.5-0.81---
-
-
-
-
-
-
11/2610.5+0.3+2.94%10.5510.5-0.81---
-
-
-
-
-
-
11/2510.2-0.25-2.39%10.5510.15-0.81---
-
-
-
-
-
-
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(6568)		最低
PER
(256.2)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/2410.45+0.25+2.45%10.5510.15-0.81---
-
-
-
-
-
-
11/2110.200%10.510.15-0.81---
-
-
-
-
-
-
11/2010.200%10.210.2-0.81---
-
-
-
-
-
-
11/1910.2+0.05+0.49%10.610.2-0.81---
-
-
-
-
-
-
11/1810.1500%10.5510.1-0.81---
-
-
-
-
-
-
11/1710.1500%10.1510.15-0.81---
-
-
-
-
-
-