≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 本益比河流圖(日)

1477 聚陽

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
225.5215.5+10+4.64%5.8%217227214.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,4749.95億4,0361.11張/筆222.54.1814.8922.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7533.78億1,5031.17張/筆215.8+2.5 (+1.17%)

連續漲跌: 連2漲  ( +12.5元 / +5.87%)

財報評分: 最新60分 / 平均58分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聚陽新增資金貸與金額達聚陽最近期財務報表淨值2%以上 (公告訊息 10/30 18:14)

• 聚陽2026年度第3季合併財務報告業經董事會決議通過 (公告訊息 10/30 18:01)

• 聚陽Q3營收創近6季最佳 累計營收重返正成長 Q4可望維持年增 (Anue鉅亨 10/02 19:02)

• 聚陽受邀參加國票證券舉辦之法人說明會 (公告訊息 09/24 15:05)

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 聚陽受邀參加BofA舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/21 15:59)

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

1477 聚陽 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/13225.5+10+4.64%227214.515.1414.9914.1714.89
151.4
212
272.5
333.1
393.6
454.2
11/12215.5+2.5+1.17%21821315.1414.414.0714.23
151.4
212
272.5
333.1
393.6
454.2
11/11213-2.5-1.16%216211.515.1414.2713.9714.07
151.4
212
272.5
333.1
393.6
454.2
11/10215.5-0.5-0.23%218.521315.1414.4314.0714.23
151.4
212
272.5
333.1
393.6
454.2
11/09216+3+1.41%216210.515.1414.2713.914.27
151.4
212
272.5
333.1
393.6
454.2
11/06213-1.5-0.7%215.5202.515.1414.2313.3814.07
151.4
212
272.5
333.1
393.6
454.2
11/05214.5+11+5.41%216.5205.515.1414.313.5714.17
151.4
212
272.5
333.1
393.6
454.2
11/04203.5-0.5-0.25%210201.515.1413.8713.3113.44
151.4
212
272.5
333.1
393.6
454.2
11/03204-1-0.49%209.520415.1413.8413.4713.47
151.4
212
272.5
333.1
393.6
454.2
11/02205-1.5-0.73%20920515.1413.813.5413.54
151.4
212
272.5
333.1
393.6
454.2
10/30206.500%20820515.1413.7413.5413.64
151.4
212
272.5
333.1
393.6
454.2
10/29206.5-1.5-0.72%208205.515.1413.7413.5713.64
151.4
212
272.5
333.1
393.6
454.2
10/28208+1+0.48%208.5206.515.1413.7713.6413.74
151.4
212
272.5
333.1
393.6
454.2
10/27207-2-0.96%210.520715.1413.913.6713.67
151.4
212
272.5
333.1
393.6
454.2
10/2220900%21120815.1413.9413.7413.8
151.4
212
272.5
333.1
393.6
454.2
10/21209+1.5+0.72%209207.515.1413.813.7113.8
151.4
212
272.5
333.1
393.6
454.2
10/20207.500%21020715.1413.8713.6713.71
151.4
212
272.5
333.1
393.6
454.2
10/19207.5-3.5-1.66%21220715.141413.6713.71
151.4
212
272.5
333.1
393.6
454.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10/16211+2.5+1.2%214.520915.1414.1713.813.94
151.4
212
272.5
333.1
393.6
454.2
10/15208.5+2.5+1.21%211206.515.1413.9413.6413.77
151.4
212
272.5
333.1
393.6
454.2
10/1420600%209204.515.1413.813.5113.61
151.4
212
272.5
333.1
393.6
454.2
10/13206+0.5+0.24%20820415.1413.7413.4713.61
151.4
212
272.5
333.1
393.6
454.2
10/12205.5+1.5+0.74%205.5201.515.1413.5713.3113.57
151.4
212
272.5
333.1
393.6
454.2
10/08204+1.5+0.74%20520115.1413.5413.2813.47
151.4
212
272.5
333.1
393.6
454.2
10/07202.5-1-0.49%20720215.1413.6713.3413.38
151.4
212
272.5
333.1
393.6
454.2
10/06203.5+6+3.04%205.5197.515.1413.5713.0413.44
151.4
212
272.5
333.1
393.6
454.2
10/05197.5+5.5+2.86%19919115.1413.1412.6213.04
151.4
212
272.5
333.1
393.6
454.2
10/02192+1.5+0.79%192.5189.515.1412.7112.5212.68
151.4
212
272.5
333.1
393.6
454.2
10/01190.5-1.5-0.78%192189.515.1412.6812.5212.58
151.4
212
272.5
333.1
393.6
454.2
09/30192+2+1.05%193189.515.1412.7512.5212.68
151.4
212
272.5
333.1
393.6
454.2
09/29190-1-0.52%192.519015.1412.7212.5612.56
151.3
211.9
272.4
332.9
393.4
454
09/24191-1.5-0.78%192.518915.1412.7312.512.63
151.2
211.7
272.2
332.7
393.2
453.7
09/23192.5+2+1.05%193190.515.1412.7712.612.73
151.2
211.6
272.1
332.6
393
453.5
09/22190.5-1-0.52%192.5188.515.1412.7412.4812.61
151.1
211.5
272
332.4
392.8
453.3
09/21191.5-2.5-1.29%194.519115.1412.8812.6512.68
151
211.4
271.8
332.2
392.6
453
09/1819400%194.519215.1412.8912.7212.85
150.9
211.3
271.7
332.1
392.4
452.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
09/17194+3+1.57%195.519115.1412.9612.6612.86
150.9
211.2
271.5
331.9
392.2
452.6
09/16191-1-0.52%19318915.1412.812.5412.67
150.8
211.1
271.4
331.7
392
452.3
09/15192-2.5-1.29%19519215.1412.9412.7412.74
150.7
211
271.3
331.5
391.8
452.1
09/14194.5-2-1.02%195.519315.1412.9812.8112.91
150.6
210.9
271.1
331.4
391.6
451.9
09/11196.5-1-0.51%197.519515.1413.1212.9513.05
150.5
210.8
271
331.2
391.4
451.6
09/10197.500%198193.515.1413.1612.8613.13
150.5
210.7
270.8
331
391.2
451.4
09/09197.5-0.5-0.25%198.519515.1413.212.9713.13
150.4
210.5
270.7
330.9
391
451.2
09/08198+3+1.54%199.519515.1413.2712.9713.17
150.3
210.4
270.6
330.7
390.8
450.9
09/07195-1.5-0.76%198.519315.1413.2112.8512.98
150.2
210.3
270.4
330.5
390.6
450.7
09/04196.5+2.5+1.29%196.5193.515.1413.0912.8913.09
150.2
210.2
270.3
330.3
390.4
450.5
09/03194-2-1.02%197.519415.1413.1612.9312.93
150.1
210.1
270.1
330.2
390.2
450.2
09/02196+0.5+0.26%196194.515.1413.0712.9713.07
150
210
270
330
390
450
09/01195.5+1+0.51%19819415.1413.2112.9413.04
149.9
209.9
269.9
329.8
389.8
449.8
08/31194.5-1-0.51%197192.515.1413.1512.8512.98
149.8
209.8
269.7
329.7
389.6
449.5
08/28195.5-3-1.51%198.5195.515.1413.2513.0513.05
149.8
209.7
269.6
329.5
389.4
449.3
08/27198.5+1.5+0.76%20019615.1413.3613.0913.26
149.7
209.6
269.4
329.3
389.2
449.1
08/26197-4-1.99%201.519615.1413.4713.113.17
149.6
209.5
269.3
329.1
389
448.8
08/2520100%202.519915.1413.5413.3113.44
149.5
209.3
269.2
329
388.8
448.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08/24201-2-0.99%202.519915.1413.5513.3113.45
149.5
209.2
269
328.8
388.6
448.4
08/21203+2+1%20519915.1413.7213.3213.59
149.4
209.1
268.9
328.6
388.4
448.1
08/20201+8.5+4.42%201.5193.515.1413.512.9613.46
149.3
209
268.7
328.5
388.2
447.9
08/19192.5-5-2.53%19519115.1413.0712.812.9
149.2
208.9
268.6
328.3
388
447.7
08/18197.5-7-3.42%205.519515.1413.7813.0713.24
149.1
208.8
268.5
328.1
387.8
447.4
08/17204.5-7.5-3.54%212.520315.1414.2613.6213.72
149.1
208.7
268.3
327.9
387.6
447.2
08/14218-1.5-0.68%220215.515.1414.7714.4614.63
149
208.6
268.2
327.8
387.4
447
08/13219.5+0.5+0.23%219.5215.515.1414.7414.4714.74
148.9
208.5
268
327.6
387.2
446.7
08/12219-2.5-1.13%224218.515.1415.0514.6814.71
148.8
208.4
267.9
327.4
387
446.5
08/11221.5-0.5-0.23%22422115.1415.0614.8614.89
148.8
208.3
267.8
327.3
386.8
446.3
08/10222-2-0.89%225.522115.1415.1714.8614.93
148.7
208.1
267.6
327.1
386.6
446
08/07224-2-0.88%227.522215.1415.3114.9415.07
148.6
208
267.5
326.9
386.4
445.8
08/06226+1+0.44%229.522515.1415.4515.1515.22
148.5
207.9
267.3
326.7
386.2
445.6
08/05225+3+1.35%226221.515.1415.2214.9215.16
148.4
207.8
267.2
326.6
386
445.3
08/04222+3.5+1.6%225.521515.1415.214.4914.96
148.4
207.7
267.1
326.4
385.8
445.1
08/03218.5-1-0.46%220212.515.1414.8414.3314.73
148.3
207.6
266.9
326.2
385.6
444.9
07/31219.5-1.5-0.68%224.521815.1415.1514.7114.81
148.2
207.5
266.8
326.1
385.3
444.6
07/30221+4.5+2.08%222214.515.1414.9914.4814.92
148.1
207.4
266.6
325.9
385.1
444.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/29216.5+2+0.93%217.521015.1414.6914.1814.62
148.1
207.3
266.5
325.7
384.9
444.2
07/28214.5-3.5-1.61%217213.515.1414.6614.4314.5
148
207.2
266.4
325.6
384.7
443.9
07/27218+3+1.4%218214.515.1414.7414.514.74
147.9
207.1
266.2
325.4
384.5
443.7
07/24215+0.5+0.23%215212.515.1414.5414.3814.54
147.8
207
266.1
325.2
384.3
443.5
07/23214.500%21521115.1414.5514.2814.52
147.7
206.8
265.9
325
384.1
443.2
07/22214.5-3.5-1.61%22021415.1414.914.4914.53
147.7
206.7
265.8
324.9
383.9
443
07/21218+2+0.93%219.5214.515.1414.8714.5314.77
147.6
206.6
265.7
324.7
383.7
442.8
07/2021600%221213.515.1414.9814.4714.64
147.5
206.5
265.5
324.5
383.5
442.5
07/17216-3.5-1.59%22221415.1415.0614.5214.65
147.4
206.4
265.4
324.4
383.3
442.3
07/16219.5+2.5+1.15%220.5215.515.1414.9614.6214.9
147.4
206.3
265.2
324.2
383.1
442.1
07/15217-3-1.36%222215.515.1415.0714.6314.73
147.3
206.2
265.1
324
382.9
441.8
07/14220-6-2.65%226217.515.1415.3514.7814.95
147.2
206.1
265
323.8
382.7
441.6
07/13226+3.5+1.57%228223.515.1415.515.1915.36
147.1
206
264.8
323.7
382.5
441.4
07/09222.5-1.5-0.67%225219.515.1415.314.9315.13
147
205.9
264.7
323.5
382.3
441.1
07/08224-7.5-3.24%23422115.1415.9215.0415.24
147
205.8
264.5
323.3
382.1
440.9
07/07231.5+1.5+0.65%233.5227.515.1415.915.4915.76
146.9
205.6
264.4
323.2
381.9
440.7
07/06230+1.5+0.66%233.5227.515.1415.915.515.67
146.8
205.5
264.3
323
381.7
440.4
07/03228.5+6.5+2.93%230221.515.1415.6715.115.57
146.7
205.4
264.1
322.8
381.5
440.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07/02222-2-0.89%225220.515.1415.3415.0415.14
146.7
205.3
264
322.6
381.3
440
07/01224+5+2.28%22521715.1415.3514.815.28
146.6
205.2
263.8
322.5
381.1
439.7
06/30219-3-1.35%22421714.6515.2914.8114.95
146.5
205.1
263.7
322.3
380.9
439.5
06/29222+6+2.78%222.521714.6515.214.8315.17
146.4
204.9
263.5
322
380.6
439.1
06/26216-5-2.26%22421614.6515.3214.7714.77
146.2
204.7
263.2
321.7
380.2
438.7
06/25221+4+1.84%22722014.6515.5415.0615.13
146.1
204.5
263
321.4
379.9
438.3
06/24217+2+0.93%21921414.651514.6614.87
146
204.4
262.8
321.1
379.5
437.9
06/23215+1.5+0.7%217.521014.6514.9114.414.74
145.8
204.2
262.5
320.9
379.2
437.5
06/22213.5-8-3.61%223.5213.514.6515.3414.6514.65
145.7
204
262.3
320.6
378.9
437.1
06/18221.5+4.5+2.07%221.5216.514.6515.2114.8715.21
145.6
203.8
262
320.3
378.5
436.7
06/17217-2.5-1.14%22021614.6515.1314.8514.92
145.5
203.6
261.8
320
378.2
436.4
06/16219.5+1.5+0.69%22221514.6515.2814.7915.1
145.3
203.4
261.6
319.7
377.8
436
06/15218-6-2.68%22721714.6515.6314.9515.01
145.2
203.3
261.3
319.4
377.5
435.6
06/12224-1-0.44%228223.514.6515.7215.4115.44
145.1
203.1
261.1
319.1
377.1
435.2
06/11225+3+1.35%22621914.6515.5915.1115.53
144.9
202.9
260.9
318.8
376.8
434.8
06/10222-4-1.77%227.522114.6515.7115.2615.33
144.8
202.7
260.6
318.5
376.5
434.4
06/09226+1+0.44%22822414.6515.7615.4815.62
144.7
202.5
260.4
318.3
376.1
434
06/08225-3-1.32%225.521314.6515.614.7415.57
144.5
202.3
260.2
318
375.8
433.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
06/05228-2-0.87%234226.514.6516.215.6915.79
144.4
202.2
259.9
317.7
375.4
433.2
06/04230-0.5-0.22%232.522814.6516.1215.815.94
144.3
202
259.7
317.4
375.1
432.8
06/03230.5+4.5+1.99%23222414.6516.115.5415.99
144.1
201.8
259.5
317.1
374.8
432.4
06/02226+3.5+1.57%226220.514.6515.6915.3115.69
144
201.6
259.2
316.8
374.4
432
06/01222.5+6+2.77%223.5215.514.6515.5314.9815.46
143.9
201.4
259
316.5
374.1
431.6
05/29216.5-1-0.46%219.521614.6515.2715.0315.06
143.7
201.2
258.7
316.2
373.7
431.2
05/28217.5+2+0.93%221215.514.6515.3915.0115.14
143.6
201.1
258.5
316
373.4
430.8
05/27215.5+3.5+1.65%220.521314.6515.3714.8415.02
143.5
200.9
258.3
315.7
373.1
430.5
05/26212-3.5-1.62%217.5211.514.6515.1714.7514.79
143.4
200.7
258
315.4
372.7
430.1
05/25215.5-3.5-1.6%219.5215.514.6515.3315.0515.05
143.2
200.5
257.8
315.1
372.4
429.7
05/22219+1.5+0.69%222215.514.6515.5115.0615.31
143.1
200.3
257.6
314.8
372
429.3
05/21217.5+4.5+2.11%217.521414.6515.2114.9715.21
143
200.1
257.3
314.5
371.7
428.9
05/20213+3+1.43%217210.514.6515.1914.7414.91
142.8
200
257.1
314.2
371.4
428.5
05/19210-3.5-1.64%215.5209.514.6515.114.6814.72
142.7
199.8
256.9
313.9
371
428.1
05/18213.5-4.5-2.06%22021314.6515.4314.9414.98
142.6
199.6
256.6
313.6
370.7
427.7
05/15218-5-2.24%225.521714.6515.8315.2415.31
142.4
199.4
256.4
313.4
370.3
427.3
05/14223-6-2.62%231222.514.6516.2315.6415.67
142.3
199.2
256.1
313.1
370
426.9
05/13229+0.5+0.22%232225.514.6516.3215.8616.11
142.2
199
255.9
312.8
369.6
426.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
05/12228.5+10.5+4.82%230.5216.514.6516.2315.2416.09
142
198.9
255.7
312.5
369.3
426.1
05/11218-3.5-1.58%226215.514.6515.9315.1915.36
141.9
198.7
255.4
312.2
369
425.7
05/08221.5+1+0.45%225.521814.6515.9115.3815.62
141.8
198.5
255.2
311.9
368.6
425.3
05/07220.5+8+3.76%22421214.6515.8114.9715.57
141.6
198.3
255
311.6
368.3
424.9
05/06212.5+1.5+0.71%21620814.6515.2614.715.02
141.5
198.1
254.7
311.3
367.9
424.5
05/0521100%21320314.6515.0714.3614.92
141.4
197.9
254.5
311
367.6
424.2
05/04211-0.5-0.24%212.5208.514.6515.0414.7614.94
141.3
197.8
254.3
310.8
367.3
423.8
04/30211.5-0.5-0.24%213.521014.6515.1314.8814.99
141.1
197.6
254
310.5
366.9
423.4
04/29212-5.5-2.53%220211.514.6515.61515.04
141
197.4
253.8
310.2
366.6
423
04/28217.5+2.5+1.16%218214.514.6515.4815.2315.44
140.9
197.2
253.5
309.9
366.2
422.6
04/27215-2-0.92%21921314.6515.5615.1415.28
140.7
197
253.3
309.6
365.9
422.2
04/24217-3-1.36%220215.514.6515.6515.3315.43
140.6
196.8
253.1
309.3
365.6
421.8
04/2322000%22321514.6515.8815.3115.66
140.5
196.7
252.8
309
365.2
421.4
04/22220-4.5-2%224.521814.651615.5315.68
140.3
196.5
252.6
308.7
364.9
421
04/21224.5-0.5-0.22%22722214.6516.1915.8316.01
140.2
196.3
252.4
308.5
364.5
420.6
04/20225+10+4.65%226.521714.6516.1715.4916.06
140.1
196.1
252.1
308.2
364.2
420.2
04/17215-1.5-0.69%217.521514.6515.5415.3615.36
139.9
195.9
251.9
307.9
363.9
419.8
04/16216.5+1.5+0.7%21921514.6515.6615.3815.49
139.8
195.7
251.7
307.6
363.5
419.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
04/15215-1.5-0.69%218213.514.6515.6115.2815.39
139.7
195.6
251.4
307.3
363.2
419
04/14216.5+1+0.46%220214.514.6515.7715.3715.51
139.5
195.4
251.2
307
362.8
418.6
04/13215.5-4-1.82%22121114.6515.8515.1315.46
139.4
195.2
251
306.7
362.5
418.3
04/10219.5-3-1.35%224218.514.6516.0815.6915.76
139.3
195
250.7
306.4
362.1
417.9
04/09222.5+2.5+1.14%224.5220.514.6516.1315.8515.99
139.2
194.8
250.5
306.1
361.8
417.5
04/08220+1.5+0.69%221.5217.514.6515.9315.6415.82
139
194.6
250.2
305.9
361.5
417.1
04/07218.5-0.5-0.23%222.5216.514.6516.0215.5915.73
138.9
194.5
250
305.6
361.1
416.7
04/02219-9-3.95%229.5215.514.6516.5415.5315.78
138.8
194.3
249.8
305.3
360.8
416.3
04/01228+0.5+0.22%234225.514.6516.8816.2716.45
138.6
194.1
249.5
305
360.4
415.9
03/31227.5-8-3.4%23522613.8516.9716.3216.43
138.5
193.9
249.3
304.7
360.1
415.5
03/30235.5-11.5-4.66%244.5235.513.8517.6316.9916.99
138.6
194.1
249.6
305
360.5
415.9
03/27247+1+0.41%25024313.8518.0117.5117.8
138.8
194.3
249.8
305.3
360.9
416.4
03/26246-13-5.02%262.5241.513.8518.8917.3817.71
138.9
194.5
250.1
305.7
361.2
416.8
03/25268-2-0.74%27526813.8519.7719.2719.27
139.1
194.7
250.3
306
361.6
417.2
03/24270+3+1.12%273.527013.8519.6419.3919.39
139.2
194.9
250.6
306.3
362
417.7
03/23267-18-6.32%28226713.8520.2319.1619.16
139.4
195.1
250.9
306.6
362.4
418.1
03/20285-8-2.73%293275.513.852119.7520.43
139.5
195.3
251.1
306.9
362.7
418.6
03/19293-4-1.35%294.528713.8521.0920.5520.98
139.7
195.5
251.4
307.3
363.1
419
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
03/18297+10+3.48%29928913.8521.3920.6721.24
139.8
195.7
251.7
307.6
363.5
419.4
03/17287-6-2.05%29628713.8521.1520.5120.51
140
195.9
251.9
307.9
363.9
419.9
03/16293+7.5+2.63%30228313.8521.5620.220.91
140.1
196.1
252.2
308.2
364.3
420.3
03/13285.5-3.5-1.21%294280.513.8520.962020.36
140.2
196.3
252.4
308.5
364.6
420.7
03/12289+0.5+0.17%293285.513.8520.8720.3420.59
140.4
196.5
252.7
308.9
365
421.2
03/11288.5+1+0.35%291.528313.8520.7420.1420.53
140.5
196.8
253
309.2
365.4
421.6
03/10287.5-5-1.71%299.528713.8521.2920.420.44
140.7
197
253.2
309.5
365.8
422
03/09292.5-15.5-5.03%299.529013.8521.2720.5920.77
140.8
197.2
253.5
309.8
366.2
422.5
03/06308-1.5-0.48%30930113.8521.9221.3521.85
141
197.4
253.8
310.1
366.5
422.9
03/05309.5+3+0.98%312300.513.8522.1121.2921.93
141.1
197.6
254
310.5
366.9
423.4
03/04306.5-8.5-2.7%31530613.8522.321.6621.7
141.3
197.8
254.3
310.8
367.3
423.8
03/03315-5.5-1.72%324.531013.8522.9521.9222.28
141.4
198
254.5
311.1
367.7
424.2
03/02320.5+0.5+0.16%32531913.8522.9622.5422.64
141.6
198.2
254.8
311.4
368
424.7
02/2632000%32731913.8523.0822.5122.58
141.7
198.4
255.1
311.7
368.4
425.1
02/25320+1.5+0.47%325317.513.8522.9122.3822.56
141.8
198.6
255.3
312.1
368.8
425.5
02/24318.5-3.5-1.09%323313.513.8522.7522.0822.43
142
198.8
255.6
312.4
369.2
426
02/23322+11.5+3.7%326305.513.8522.9421.4922.65
142.1
199
255.8
312.7
369.6
426.4
02/11310.5-2.5-0.8%315.531013.8522.1721.7921.82
142.3
199.2
256.1
313
369.9
426.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
02/1031300%317.5311.513.8522.2921.8721.98
142.4
199.4
256.4
313.3
370.3
427.3
02/09313-5-1.57%320.531013.8522.4821.7421.95
142.6
199.6
256.6
313.7
370.7
427.7
02/06318-1-0.31%31931313.8522.3521.9322.28
142.7
199.8
256.9
314
371.1
428.2
02/05319+7+2.24%324.531213.8522.7121.8422.33
142.9
200
257.2
314.3
371.4
428.6
02/04312-3-0.95%31730713.8522.1721.4721.82
143
200.2
257.4
314.6
371.8
429
02/03315+6+1.94%318309.513.8522.2121.6222
143.2
200.4
257.7
314.9
372.2
429.5
02/02309+3.5+1.15%31030413.8521.6321.2121.56
143.3
200.6
257.9
315.3
372.6
429.9
01/30305.5-7.5-2.4%315305.513.8521.9621.321.3
143.4
200.8
258.2
315.6
373
430.3
01/29313+2+0.64%316.530813.8522.0421.4521.8
143.6
201
258.5
315.9
373.3
430.8
01/28311-9-2.81%321.5310.513.8522.3721.621.64
143.7
201.2
258.7
316.2
373.7
431.2
01/27320+0.5+0.16%323317.513.8522.4522.0722.24
143.9
201.4
259
316.5
374.1
431.6
01/26319.5+2.5+0.79%322314.513.8522.3621.8422.18
144
201.6
259.2
316.9
374.5
432.1
01/23317-9.5-2.91%32931413.8522.8221.7821.99
144.2
201.8
259.5
317.2
374.8
432.5
01/22326.5+3+0.93%333.5324.513.8523.1122.4922.62
144.3
202
259.8
317.5
375.2
433
01/21323.5-2-0.61%327.5319.513.8522.6722.1222.39
144.5
202.2
260
317.8
375.6
433.4
01/20325.5+5+1.56%326318.513.8522.5422.0222.51
144.6
202.5
260.3
318.1
376
433.8
01/19320.5-5.5-1.69%336319.513.8523.2122.0722.14
144.8
202.7
260.6
318.5
376.4
434.3
01/16326-12.5-3.69%339.5324.513.8523.4322.3922.5
144.9
202.9
260.8
318.8
376.7
434.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
01/15338.5+11.5+3.52%34432813.8523.7222.6123.34
145
203.1
261.1
319.1
377.1
435.1
01/14327+19+6.17%334.531313.8523.0421.5622.52
145.2
203.3
261.3
319.4
377.5
435.6
01/13308-5.5-1.75%314.5307.513.8521.6421.1621.19
145.3
203.5
261.6
319.7
377.9
436
01/12313.5-4-1.26%317.5309.513.8521.8221.2721.55
145.5
203.7
261.9
320.1
378.3
436.4
01/09317.5+8+2.58%324.531313.8522.2821.4921.8
145.6
203.9
262.1
320.4
378.6
436.9
01/08309.5+12+4.03%31229713.8521.420.3721.23
145.8
204.1
262.4
320.7
379
437.3
01/07297.5+6+2.06%299.5291.513.8520.5319.9820.39
145.9
204.3
262.7
321
379.4
437.8
01/06291.5+4.5+1.57%292.528813.8520.0319.7219.96
146.1
204.5
262.9
321.3
379.8
438.2
01/05287+3.5+1.23%288.5279.513.8519.7319.1219.63
146.2
204.7
263.2
321.7
380.1
438.6
01/02283.5-5-1.73%292283.513.8519.9519.3719.37
146.4
204.9
263.4
322
380.5
439.1
12/31288.5-10.5-3.51%299288.514.6520.4119.6919.69
146.5
205.1
263.7
322.3
380.9
439.5
12/30299+4.5+1.53%299.5294.514.6520.4320.0920.4
146.6
205.2
263.8
322.4
381.1
439.7
12/29294.500%29829414.6520.3220.0520.08
146.6
205.3
263.9
322.6
381.2
439.9
12/26294.5-2.5-0.84%301.5294.514.6520.5520.0820.08
146.7
205.4
264.1
322.7
381.4
440.1
12/24297-1.5-0.5%303.529714.6520.6820.2420.24
146.8
205.5
264.2
322.9
381.6
440.3
12/23298.5-0.5-0.17%304.529714.6520.7420.2320.33
146.8
205.6
264.3
323
381.8
440.5
12/22299-2.5-0.83%303295.514.6520.6320.1220.35
146.9
205.7
264.4
323.2
381.9
440.7
12/19301.5+5+1.69%30629814.6520.8220.2820.52
147
205.7
264.5
323.3
382.1
440.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
12/18296.5-6.5-2.15%305.529514.6520.7820.0620.17
147
205.8
264.7
323.5
382.3
441.1
12/17303+4.5+1.51%308.530114.6520.9720.4620.6
147.1
205.9
264.8
323.6
382.4
441.3
12/16298.5+4.5+1.53%301.529414.6520.4919.9820.28
147.2
206
264.9
323.8
382.6
441.5
12/15294-4.5-1.51%30329414.6520.5819.9719.97
147.2
206.1
265
323.9
382.8
441.7
12/12298.5+4+1.36%301294.514.6520.4419.9920.27
147.3
206.2
265.1
324
383
441.9
12/11294.5-2-0.67%299.5292.514.6520.3219.8519.99
147.4
206.3
265.2
324.2
383.1
442.1
12/10296.5+1.5+0.51%301294.514.6520.4219.9820.11
147.4
206.4
265.4
324.3
383.3
442.3
12/09295-5.5-1.83%30229414.6520.4819.9320
147.5
206.5
265.5
324.5
383.5
442.5
12/08300.5-5.5-1.8%306.530014.6520.7720.3320.36
147.6
206.6
265.6
324.6
383.7
442.7
12/05306-3.5-1.13%31030114.652120.3920.73
147.6
206.7
265.7
324.8
383.8
442.9
12/04309.5+2.5+0.81%311307.514.6521.0620.8220.96
147.7
206.8
265.8
324.9
384
443.1
12/03307-11-3.46%32230714.6521.7920.7820.78
147.8
206.9
266
325.1
384.2
443.3
12/02318-2-0.62%323317.514.6521.8521.4821.51
147.8
207
266.1
325.2
384.3
443.5
12/01320+3.5+1.11%322316.514.6521.7721.421.64
147.9
207
266.2
325.4
384.5
443.7
11/28316.5-2-0.63%32231614.6521.7621.3621.39
148
207.1
266.3
325.5
384.7
443.9
11/27318.5-2.5-0.78%324.531614.6521.9221.3521.52
148
207.2
266.4
325.6
384.9
444.1
11/26321+12.5+4.05%328.531314.6522.1821.1421.68
148.1
207.3
266.6
325.8
385
444.3
11/25308.5-0.5-0.16%308.5301.514.6520.8220.3520.82
148.2
207.4
266.7
325.9
385.2
444.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(23.72)		最低
PER
(12.48)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11/24309+8.5+2.83%309.529514.6520.8819.920.85
148.2
207.5
266.8
326.1
385.4
444.7
11/21300.5+9+3.09%303290.514.6520.4319.5920.26
148.3
207.6
266.9
326.2
385.5
444.9
11/20291.5-19.5-6.27%313.528714.6521.1319.3519.65
148.4
207.7
267
326.4
385.7
445.1
11/19311+13+4.36%316292.514.6521.2919.7120.95
148.4
207.8
267.2
326.5
385.9
445.3
11/18298-11-3.56%308.5294.514.6520.7819.8320.07
148.5
207.9
267.3
326.7
386.1
445.5
11/17309+1.5+0.49%315302.514.6521.220.3620.8
148.6
208
267.4
326.8
386.2
445.6