≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6784 天凱科技 / 本淨比河流圖(日)

6784 天凱科技

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.15+0.2+1.04%6.79%19.152018.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2140.35萬131.63張/筆19.091.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3565.97萬191.82張/筆19.1+0.05 (+0.26%)

連續漲跌: 連3漲  ( +0.35元 / +1.84%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 天凱科技董事會補委任薪資報酬委員會委員 (補更正:其他應敘明事項) (公告訊息 10/22 17:18)

• 天凱科技董事會決議對關係人之捐贈 (公告訊息 10/22 17:03)

• 天凱科技董事會補委任薪資報酬委員會委員 (公告訊息 10/22 17:00)

• 天凱科技董事會決議除息基準日相關事宜 (公告訊息 08/07 17:12)

• 天凱科技董事會通過2026年第2季財務報告 (公告訊息 08/07 16:41)

• 天凱科技董事會重要決議 (公告訊息 08/07 16:39)

• 天凱科技獨立董事辭任功能性委員會委員(更正原任期) (公告訊息 07/22 20:10)

• 天凱科技獨立董事辭任(更正原任期) (公告訊息 07/22 20:09)

• 天凱科技獨立董事辭任功能性委員會委員 (公告訊息 07/22 19:54)

• 天凱科技獨立董事辭任 (公告訊息 07/22 19:51)

• (更正)公告天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 19:26)

• 天凱科技董事會選任董事長 (公告訊息 07/07 15:22)

• 天凱科技財務主管及會計主管異動 (公告訊息 07/07 15:21)

• 天凱科技發言人異動 (公告訊息 07/07 15:20)

• 天凱科技董事會決議聘任第三屆薪資報酬委員會委員 (公告訊息 07/07 15:19)

• 天凱科技董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/07 15:17)

• 補充:天凱科技選任第3屆審計委員會委員(其他應敘明事項) (公告訊息 06/27 01:11)

• 天凱科技2026年股東常會全面改選董事7席名單 (含獨立董事3席) (公告訊息 06/26 21:54)

• 天凱科技選任第3屆審計委員會委員 (公告訊息 06/26 20:42)

• 天凱科技2026年股東會決議解除新任董事競業禁止之限制案 (公告訊息 06/26 20:25)

• 天凱科技2026年股東常會重要決議事項 (公告訊息 06/26 19:02)

6784 天凱科技 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1119.35+0.2+1.04%2018.711.051.811.691.75
11.05
17.68
24.31
30.94
37.57
44.2
11/1019.15+0.05+0.26%19.218.411.051.741.671.73
11.05
17.68
24.31
30.94
37.57
44.2
11/0919.1+0.1+0.53%19.618.411.051.771.671.73
11.05
17.68
24.31
30.94
37.57
44.2
11/0619-0.6-3.06%19.218.3511.051.741.661.72
11.05
17.68
24.31
30.94
37.57
44.2
11/0519.6+0.3+1.55%2018.911.051.811.711.77
11.05
17.68
24.31
30.94
37.57
44.2
11/0419.300%19.318.411.051.751.671.75
11.05
17.68
24.31
30.94
37.57
44.2
11/0319.3-0.2-1.03%19.618.8511.051.771.711.75
11.05
17.68
24.31
30.94
37.57
44.2
11/0219.500%19.519.511.051.761.761.76
11.05
17.68
24.31
30.94
37.57
44.2
10/3019.500%19.618.711.051.771.691.76
11.05
17.68
24.31
30.94
37.57
44.2
10/2919.5+0.2+1.04%19.518.511.051.761.671.76
11.05
17.68
24.31
30.94
37.57
44.2
10/2819.3+0.1+0.52%19.319.211.051.751.741.75
11.05
17.68
24.31
30.94
37.57
44.2
10/2719.2+0.2+1.05%19.3518.411.051.751.671.74
11.05
17.68
24.31
30.94
37.57
44.2
10/2219-0.2-1.04%19.218.6511.051.741.691.72
11.05
17.68
24.31
30.94
37.57
44.2
10/2119.2+0.2+1.05%19.3518.3511.051.751.661.74
11.05
17.68
24.31
30.94
37.57
44.2
10/2019-0.3-1.55%19.318.3511.051.751.661.72
11.05
17.68
24.31
30.94
37.57
44.2
10/1919.3+0.1+0.52%19.318.2511.051.751.651.75
11.05
17.68
24.31
30.94
37.57
44.2
10/1619.2+0.1+0.52%19.218.7511.051.741.71.74
11.05
17.68
24.31
30.94
37.57
44.2
10/1519.100%19.118.7511.051.731.71.73
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1419.1-0.2-1.04%19.3518.511.051.751.671.73
11.05
17.68
24.31
30.94
37.57
44.2
10/1319.300%19.318.911.051.751.711.75
11.05
17.68
24.31
30.94
37.57
44.2
10/1219.3-0.1-0.52%19.8518.911.051.81.711.75
11.05
17.68
24.31
30.94
37.57
44.2
10/0819.4+0.15+0.78%19.418.911.051.761.711.76
11.05
17.68
24.31
30.94
37.57
44.2
10/0719.25-0.05-0.26%19.318.3511.051.751.661.74
11.05
17.68
24.31
30.94
37.57
44.2
10/0619.3+0.05+0.26%19.318.411.051.751.671.75
11.05
17.68
24.31
30.94
37.57
44.2
10/0519.25+0.9+4.9%19.2518.3511.051.741.661.74
11.05
17.68
24.31
30.94
37.57
44.2
10/0218.35-0.1-0.54%18.4517.611.051.671.591.66
11.05
17.68
24.31
30.94
37.57
44.2
10/0118.4500%18.4517.6511.051.671.61.67
11.05
17.68
24.31
30.94
37.57
44.2
09/3018.45-0.15-0.81%18.61811.051.681.631.67
11.05
17.68
24.31
30.94
37.57
44.2
09/2918.6-0.45-2.36%19.217.511.051.741.581.68
11.05
17.68
24.31
30.94
37.57
44.2
09/2419.05-0.5-2.56%19.6518.511.051.781.671.72
11.05
17.68
24.31
30.94
37.57
44.2
09/2319.55+0.85+4.55%19.6518.711.051.781.691.77
11.05
17.68
24.31
30.94
37.57
44.2
09/2218.7-0.9-4.59%19.61811.051.771.631.69
11.05
17.68
24.31
30.94
37.57
44.2
09/2119.6-0.15-0.76%2019.0511.051.811.721.77
11.05
17.68
24.31
30.94
37.57
44.2
09/1819.75-1.35-6.4%2218.911.051.991.711.79
11.05
17.68
24.31
30.94
37.57
44.2
09/1721.1+3.6+20.57%22.117.211.0521.561.91
11.05
17.68
24.31
30.94
37.57
44.2
09/1617.5-0.05-0.28%17.61711.051.591.541.58
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1517.55-0.05-0.28%17.717.5511.051.61.591.59
11.05
17.68
24.31
30.94
37.57
44.2
09/1417.600%17.71711.051.61.541.59
11.05
17.68
24.31
30.94
37.57
44.2
09/1117.6-0.55-3.03%18.1517.211.051.641.561.59
11.05
17.68
24.31
30.94
37.57
44.2
09/1018.15+0.05+0.28%18.1517.811.051.641.611.64
11.05
17.68
24.31
30.94
37.57
44.2
09/0918.1+0.1+0.56%18.117.3511.051.641.571.64
11.05
17.68
24.31
30.94
37.57
44.2
09/0818-0.25-1.37%1817.411.051.631.571.63
11.05
17.68
24.31
30.94
37.57
44.2
09/0718.2500%18.2518.2511.051.651.651.65
11.05
17.68
24.31
30.94
37.57
44.2
09/0418.25+0.15+0.83%18.2517.511.051.651.581.65
11.05
17.68
24.31
30.94
37.57
44.2
09/0318.1+0.5+2.84%18.117.511.051.641.581.64
11.05
17.68
24.31
30.94
37.57
44.2
09/0217.600%17.61711.051.591.541.59
11.05
17.68
24.31
30.94
37.57
44.2
09/0117.6-0.3-1.68%17.851711.051.621.541.59
11.05
17.68
24.31
30.94
37.57
44.2
08/3117.9-0.2-1.1%18.117.211.051.641.561.62
11.05
17.68
24.31
30.94
37.57
44.2
08/2818.1-0.9-4.74%1917.411.051.721.571.64
11.05
17.68
24.31
30.94
37.57
44.2
08/2719+0.45+2.43%19.218.311.051.741.661.72
11.05
17.68
24.31
30.94
37.57
44.2
08/2618.55-0.25-1.33%18.818.411.051.71.671.68
11.05
17.68
24.31
30.94
37.57
44.2
08/2518.8-0.6-3.09%1918.411.051.721.671.7
11.05
17.68
24.31
30.94
37.57
44.2
08/2419.4-0.25-1.27%19.6519.411.051.781.761.76
11.05
17.68
24.31
30.94
37.57
44.2
08/2119.65-0.2-1.01%19.6518.811.051.781.71.78
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2019.85+0.75+3.93%19.851911.051.81.721.8
11.05
17.68
24.31
30.94
37.57
44.2
08/1919.1-0.3-1.55%19.418.611.051.761.681.73
11.05
17.68
24.31
30.94
37.57
44.2
08/1819.4-0.05-0.26%19.4518.5511.051.761.681.76
11.05
17.68
24.31
30.94
37.57
44.2
08/1719.45-0.05-0.26%19.4518.311.051.761.661.76
11.05
17.68
24.31
30.94
37.57
44.2
08/1419.5-0.05-0.26%19.5518.611.051.771.681.76
11.05
17.68
24.31
30.94
37.57
44.2
08/1319.55-0.25-1.26%19.918.911.051.81.711.77
11.05
17.68
24.31
30.94
37.57
44.2
08/1219.8-0.2-1%20.11911.051.821.721.79
11.05
17.68
24.31
30.94
37.57
44.2
08/112000%2019.411.051.811.761.81
11.05
17.68
24.31
30.94
37.57
44.2
08/1020-0.85-4.08%2019.211.051.811.741.81
11.05
17.68
24.31
30.94
37.57
44.2
08/0720.85+0.05+0.24%20.920.411.051.891.851.89
11.05
17.68
24.31
30.94
37.57
44.2
08/0620.8-0.3-1.42%21.120.511.051.911.861.88
11.05
17.68
24.31
30.94
37.57
44.2
08/0521.1+0.05+0.24%21.3520.511.051.931.861.91
11.05
17.68
24.31
30.94
37.57
44.2
08/0421.05-0.55-2.55%21.0519.6511.051.91.781.9
11.05
17.68
24.31
30.94
37.57
44.2
08/0321.600%21.620.611.051.951.861.95
11.05
17.68
24.31
30.94
37.57
44.2
07/3121.6+0.05+0.23%22.121.311.0521.931.95
11.05
17.68
24.31
30.94
37.57
44.2
07/3021.55-0.45-2.05%2221.311.051.991.931.95
11.05
17.68
24.31
30.94
37.57
44.2
07/2922-0.1-0.45%22.120.711.0521.871.99
11.05
17.68
24.31
30.94
37.57
44.2
07/2822.1-0.55-2.43%22.621.5511.052.051.952
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2722.65-1.2-5.03%23.852211.052.161.992.05
11.05
17.68
24.31
30.94
37.57
44.2
07/2423.85+2.25+10.42%23.8521.711.052.161.962.16
11.05
17.68
24.31
30.94
37.57
44.2
07/2321.6-0.4-1.82%2220.9511.051.991.91.95
11.05
17.68
24.31
30.94
37.57
44.2
07/2222+0.05+0.23%2221.111.051.991.911.99
11.05
17.68
24.31
30.94
37.57
44.2
07/2121.95+0.85+4.03%22.120.911.0521.891.99
11.05
17.68
24.31
30.94
37.57
44.2
07/2021.1-0.3-1.4%21.520.511.051.951.861.91
11.05
17.68
24.31
30.94
37.57
44.2
07/1721.4-0.1-0.47%21.4520.3511.051.941.841.94
11.05
17.68
24.31
30.94
37.57
44.2
07/1621.5+0.75+3.61%21.5520.2511.051.951.831.95
11.05
17.68
24.31
30.94
37.57
44.2
07/1520.75+0.1+0.48%21.620.511.051.951.861.88
11.05
17.68
24.31
30.94
37.57
44.2
07/1420.65-0.05-0.24%20.819.911.051.881.81.87
11.05
17.68
24.31
30.94
37.57
44.2
07/1320.7+0.5+2.48%20.819.611.051.881.771.87
11.05
17.68
24.31
30.94
37.57
44.2
07/0920.2-0.15-0.74%20.3519.6511.051.841.781.83
11.05
17.68
24.31
30.94
37.57
44.2
07/0820.35-0.8-3.78%21.1519.411.051.911.761.84
11.05
17.68
24.31
30.94
37.57
44.2
07/0721.15+0.8+3.93%21.152011.051.911.811.91
11.05
17.68
24.31
30.94
37.57
44.2
07/0620.35-0.15-0.73%20.519.811.051.861.791.84
11.05
17.68
24.31
30.94
37.57
44.2
07/0320.5+0.4+1.99%20.919.811.051.891.791.86
11.05
17.68
24.31
30.94
37.57
44.2
07/0220.1-0.6-2.9%2119.811.051.91.791.82
11.05
17.68
24.31
30.94
37.57
44.2
07/0120.7-0.9-4.17%21.62011.051.951.811.87
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/3021.6-0.2-0.92%21.620.811.051.951.881.95
11.05
17.68
24.31
30.94
37.57
44.2
06/2921.8-0.4-1.8%22.92111.052.071.91.97
11.05
17.68
24.31
30.94
37.57
44.2
06/2622.2-0.4-1.77%23.252111.052.11.92.01
11.05
17.68
24.31
30.94
37.57
44.2
06/2522.6-0.05-0.22%22.821.7511.052.061.972.05
11.05
17.68
24.31
30.94
37.57
44.2
06/2422.65-1.15-4.83%23.821.711.052.151.962.05
11.05
17.68
24.31
30.94
37.57
44.2
06/2323.8-1.55-6.11%25.3522.4511.052.292.032.15
11.05
17.68
24.31
30.94
37.57
44.2
06/2225.35+3.45+15.75%25.3521.911.052.291.982.29
11.05
17.68
24.31
30.94
37.57
44.2
06/1821.9-0.2-0.9%22.220.9511.052.011.91.98
11.05
17.68
24.31
30.94
37.57
44.2
06/1722.1-0.55-2.43%2321.511.052.081.952
11.05
17.68
24.31
30.94
37.57
44.2
06/1622.65-2.25-9.04%24.2521.6511.052.191.962.05
11.05
17.68
24.31
30.94
37.57
44.2
06/1524.9-0.55-2.16%25.223.8511.052.282.162.25
11.05
17.68
24.31
30.94
37.57
44.2
06/1225.45+0.95+3.88%25.6524.311.052.322.22.3
11.05
17.68
24.31
30.94
37.57
44.2
06/1124.5-0.6-2.39%25.123.8511.052.272.162.22
11.05
17.68
24.31
30.94
37.57
44.2
06/1025.1-0.1-0.4%25.224.4511.052.282.212.27
11.05
17.68
24.31
30.94
37.57
44.2
06/0925.2-0.55-2.14%25.7524.611.052.332.232.28
11.05
17.68
24.31
30.94
37.57
44.2
06/0825.75-0.25-0.96%25.924.711.052.342.242.33
11.05
17.68
24.31
30.94
37.57
44.2
06/0526-0.4-1.52%26.524.811.052.42.242.35
11.05
17.68
24.31
30.94
37.57
44.2
06/0426.4-0.1-0.38%27.125.811.052.452.332.39
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0326.5+0.2+0.76%26.925.611.052.432.322.4
11.05
17.68
24.31
30.94
37.57
44.2
06/0226.3-0.45-1.68%26.7524.811.052.422.242.38
11.05
17.68
24.31
30.94
37.57
44.2
06/0126.75-0.75-2.73%27.525.911.052.492.342.42
11.05
17.68
24.31
30.94
37.57
44.2
05/2927.5+0.45+1.66%28.326.711.052.562.422.49
11.05
17.68
24.31
30.94
37.57
44.2
05/2827.05+0.35+1.31%27.8526.411.052.522.392.45
11.05
17.68
24.31
30.94
37.57
44.2
05/2726.7-1.3-4.64%27.526.211.052.492.372.42
11.05
17.68
24.31
30.94
37.57
44.2
05/2628+1.45+5.46%30.426.5511.052.752.42.53
11.05
17.68
24.31
30.94
37.57
44.2
05/2526.55-0.45-1.67%27.125.511.052.452.312.4
11.05
17.68
24.31
30.94
37.57
44.2
05/2227-0.65-2.35%27.725.6511.052.512.322.44
11.05
17.68
24.31
30.94
37.57
44.2
05/2127.65-0.25-0.9%27.852711.052.522.442.5
11.05
17.68
24.31
30.94
37.57
44.2
05/2027.9+0.1+0.36%2926.911.052.622.432.52
11.05
17.68
24.31
30.94
37.57
44.2
05/1927.8+0.2+0.72%28.7526.911.052.62.432.52
11.05
17.68
24.31
30.94
37.57
44.2
05/1827.6-2.4-8%28.952611.052.622.352.5
11.05
17.68
24.31
30.94
37.57
44.2
05/1530+3.9+14.94%31.824.911.052.882.252.71
11.05
17.68
24.31
30.94
37.57
44.2
05/1426.100%26.125.3511.052.362.292.36
11.05
17.68
24.31
30.94
37.57
44.2
05/1326.1-0.45-1.69%26.5525.311.052.42.292.36
11.05
17.68
24.31
30.94
37.57
44.2
05/1226.55-0.5-1.85%27.2525.511.052.472.312.4
11.05
17.68
24.31
30.94
37.57
44.2
05/1127.05-1.55-5.42%28.525.9511.052.582.352.45
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0828.6-0.9-3.05%29.527.811.052.672.522.59
11.05
17.68
24.31
30.94
37.57
44.2
05/0729.5-1.7-5.45%30.8528.811.052.792.612.67
11.05
17.68
24.31
30.94
37.57
44.2
05/0631.2-0.3-0.95%32.653011.052.952.712.82
11.05
17.68
24.31
30.94
37.57
44.2
05/0531.5+0.2+0.64%33.23111.0532.812.85
11.05
17.68
24.31
30.94
37.57
44.2
05/0431.3-1.5-4.57%32.830.511.052.972.762.83
11.05
17.68
24.31
30.94
37.57
44.2
04/3032.8-0.85-2.53%35.5531.311.053.222.832.97
11.05
17.68
24.31
30.94
37.57
44.2
04/2933.65-0.8-2.32%35.231.3511.053.192.843.05
11.05
17.68
24.31
30.94
37.57
44.2
04/2834.45+0.85+2.53%34.631.711.053.132.873.12
11.05
17.68
24.31
30.94
37.57
44.2
04/2733.6+0.45+1.36%36.7529.5511.053.332.673.04
11.05
17.68
24.31
30.94
37.57
44.2
04/2433.15-4.15-11.13%37.331.3511.053.382.843
11.05
17.68
24.31
30.94
37.57
44.2
04/2337.3-4.4-10.55%43.72711.053.952.443.38
11.05
17.68
24.31
30.94
37.57
44.2
04/2241.7+0.8+1.96%47.353911.054.293.533.77
11.05
17.68
24.31
30.94
37.57
44.2
04/2140.9+6.8+19.94%43.753211.053.962.93.7
11.05
17.68
24.31
30.94
37.57
44.2
04/2034.1+2.5+7.91%34.13111.053.092.813.09
11.05
17.68
24.31
30.94
37.57
44.2
04/1731.6-1.5-4.53%34.729.911.053.142.712.86
11.05
17.68
24.31
30.94
37.57
44.2
04/1633.1+1.5+4.75%35.753011.053.242.713
11.05
17.68
24.31
30.94
37.57
44.2
04/1531.6+1.5+4.98%32.129.611.052.92.682.86
11.05
17.68
24.31
30.94
37.57
44.2
04/1430.100%31.126.911.052.812.432.72
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1330.1+3.1+11.48%30.12311.052.722.082.72
11.05
17.68
24.31
30.94
37.57
44.2
04/1027+2.8+11.57%29.4524.211.052.672.192.44
11.05
17.68
24.31
30.94
37.57
44.2
04/0924.2+1.8+8.04%24.222.411.052.192.032.19
11.05
17.68
24.31
30.94
37.57
44.2
04/0822.4+0.2+0.9%23.221.411.052.11.942.03
11.05
17.68
24.31
30.94
37.57
44.2
04/0722.2-0.5-2.2%22.82111.052.061.92.01
11.05
17.68
24.31
30.94
37.57
44.2
04/0222.7-0.8-3.4%24.622.511.052.232.042.05
11.05
17.68
24.31
30.94
37.57
44.2
04/0123.5+0.85+3.75%24.822.511.052.242.042.13
11.05
17.68
24.31
30.94
37.57
44.2
03/3122.65-2.8-11%2521.811.052.261.972.05
11.05
17.68
24.31
30.94
37.57
44.2
03/3025.45+0.05+0.2%26.223.5511.052.372.132.3
11.05
17.68
24.31
30.94
37.57
44.2
03/2725.4-0.5-1.93%26.823.1511.052.432.12.3
11.05
17.68
24.31
30.94
37.57
44.2
03/2625.9-1.95-7%27.8523.8511.052.522.162.34
11.05
17.68
24.31
30.94
37.57
44.2
03/2527.85-2.65-8.69%30.621.411.052.771.942.52
11.05
17.68
24.31
30.94
37.57
44.2
03/2430.5+6.6+27.62%31.4522.211.052.852.012.76
11.05
17.68
24.31
30.94
37.57
44.2
03/2323.9+3.4+16.59%24.520.3511.052.221.842.16
11.05
17.68
24.31
30.94
37.57
44.2
03/2020.5-0.5-2.38%21.819.5511.051.971.771.86
11.05
17.68
24.31
30.94
37.57
44.2
03/1921+1.15+5.79%21.519.111.051.951.731.9
11.05
17.68
24.31
30.94
37.57
44.2
03/1819.85+1.55+8.47%19.8517.911.051.81.621.8
11.05
17.68
24.31
30.94
37.57
44.2
03/1718.300%18.317.4511.051.661.581.66
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1618.3-0.15-0.81%18.617.111.051.681.551.66
11.05
17.68
24.31
30.94
37.57
44.2
03/1318.45-0.05-0.27%18.517.711.051.671.61.67
11.05
17.68
24.31
30.94
37.57
44.2
03/1218.500%18.517.7511.051.671.611.67
11.05
17.68
24.31
30.94
37.57
44.2
03/1118.5-0.25-1.33%18.7517.811.051.71.611.67
11.05
17.68
24.31
30.94
37.57
44.2
03/1018.75-1.2-6.02%19.9517.911.051.811.621.7
11.05
17.68
24.31
30.94
37.57
44.2
03/0919.95-1.35-6.34%20.751911.051.881.721.81
11.05
17.68
24.31
30.94
37.57
44.2
03/0621.3+1.35+6.77%21.7519.1511.051.971.731.93
11.05
17.68
24.31
30.94
37.57
44.2
03/0519.95+1+5.28%21.0518.9511.051.91.711.81
11.05
17.68
24.31
30.94
37.57
44.2
03/0418.95+0.55+2.99%19.318.311.051.751.661.71
11.05
17.68
24.31
30.94
37.57
44.2
03/0318.4+0.25+1.38%18.617.611.051.681.591.67
11.05
17.68
24.31
30.94
37.57
44.2
03/0218.15-0.05-0.27%18.2517.911.051.651.621.64
11.05
17.68
24.31
30.94
37.57
44.2
02/2618.2+0.75+4.3%18.317.4511.051.661.581.65
11.05
17.68
24.31
30.94
37.57
44.2
02/2517.45-0.65-3.59%18.217.311.051.651.571.58
11.05
17.68
24.31
30.94
37.57
44.2
02/2418.1-0.1-0.55%18.217.311.051.651.571.64
11.05
17.68
24.31
30.94
37.57
44.2
02/2318.2-0.8-4.21%18.217.411.051.651.571.65
11.05
17.68
24.31
30.94
37.57
44.2
02/111900%1918.211.051.721.651.72
11.05
17.68
24.31
30.94
37.57
44.2
02/1019+0.95+5.26%19.31811.051.751.631.72
11.05
17.68
24.31
30.94
37.57
44.2
02/0918.05-0.05-0.28%18.117.5511.051.641.591.63
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0618.100%18.117.2511.051.641.561.64
11.05
17.68
24.31
30.94
37.57
44.2
02/0518.1-0.5-2.69%18.617.411.051.681.571.64
11.05
17.68
24.31
30.94
37.57
44.2
02/0418.600%18.618.1511.051.681.641.68
11.05
17.68
24.31
30.94
37.57
44.2
02/0318.6-0.65-3.38%19.118.1511.051.731.641.68
11.05
17.68
24.31
30.94
37.57
44.2
02/0219.2500%19.2518.5511.051.741.681.74
11.05
17.68
24.31
30.94
37.57
44.2
01/3019.25-0.2-1.03%19.4518.5511.051.761.681.74
11.05
17.68
24.31
30.94
37.57
44.2
01/2919.45-0.9-4.42%2018.5511.051.811.681.76
11.05
17.68
24.31
30.94
37.57
44.2
01/2820.35+1+5.17%20.3519.3511.051.841.751.84
11.05
17.68
24.31
30.94
37.57
44.2
01/2719.35-0.85-4.21%20.2518.711.051.831.691.75
11.05
17.68
24.31
30.94
37.57
44.2
01/2620.2+0.7+3.59%20.4519.3511.051.851.751.83
11.05
17.68
24.31
30.94
37.57
44.2
01/2319.5+1.15+6.27%20.51811.051.861.631.76
11.05
17.68
24.31
30.94
37.57
44.2
01/2218.35+0.75+4.26%19.1517.511.051.731.581.66
11.05
17.68
24.31
30.94
37.57
44.2
01/2117.6+0.5+2.92%17.81711.051.611.541.59
11.05
17.68
24.31
30.94
37.57
44.2
01/2017.1+0.1+0.59%17.216.4511.051.561.491.55
11.05
17.68
24.31
30.94
37.57
44.2
01/1917-0.35-2.02%17.3516.4511.051.571.491.54
11.05
17.68
24.31
30.94
37.57
44.2
01/1617.35+0.05+0.29%17.3516.911.051.571.531.57
11.05
17.68
24.31
30.94
37.57
44.2
01/1517.300%17.316.911.051.571.531.57
11.05
17.68
24.31
30.94
37.57
44.2
01/1417.3-0.3-1.7%17.617.211.051.591.561.57
11.05
17.68
24.31
30.94
37.57
44.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1317.6+0.1+0.57%17.616.811.051.591.521.59
11.05
17.68
24.31
30.94
37.57
44.2
01/1217.5-0.5-2.78%17.717.411.051.61.571.58
11.05
17.68
24.31
30.94
37.57
44.2
01/0918+0.85+4.96%19.0517.1511.051.721.551.63
11.05
17.68
24.31
30.94
37.57
44.2
01/0817.15-0.15-0.87%17.1516.711.051.551.511.55
11.05
17.68
24.31
30.94
37.57
44.2
01/0717.3+0.3+1.76%17.3516.711.051.571.511.57
11.05
17.68
24.31
30.94
37.57
44.2
01/0617-0.5-2.86%17.4516.911.051.581.531.54
11.05
17.68
24.31
30.94
37.57
44.2
01/0517.5+0.15+0.86%17.516.811.051.581.521.58
11.05
17.68
24.31
30.94
37.57
44.2
01/0217.35+0.05+0.29%17.516.6511.051.581.511.57
11.05
17.68
24.31
30.94
37.57
44.2
12/3117.3+0.1+0.58%17.316.411.051.571.481.57
11.05
17.68
24.31
30.94
37.57
44.2
12/3017.200%17.217.211.051.561.561.56
11.05
17.68
24.31
30.93
37.56
44.19
12/2917.2+0.05+0.29%17.216.611.051.561.51.56
11.05
17.67
24.3
30.93
37.56
44.18
12/2617.15+0.15+0.88%17.2516.4511.051.561.491.55
11.04
17.67
24.3
30.92
37.55
44.18
12/241700%171711.051.541.541.54
11.04
17.67
24.29
30.92
37.54
44.17
12/231700%171711.051.541.541.54
11.04
17.66
24.29
30.91
37.54
44.16
12/221700%1716.411.051.541.491.54
11.04
17.66
24.28
30.91
37.53
44.15
12/191700%171711.051.541.541.54
11.04
17.66
24.28
30.9
37.52
44.15
12/1817-0.05-0.29%1716.4511.051.541.491.54
11.03
17.66
24.28
30.9
37.52
44.14
12/1717.05-0.1-0.58%17.2516.4511.051.561.491.55
11.03
17.65
24.27
30.89
37.51
44.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1617.15+0.15+0.88%17.1516.4511.051.551.491.55
11.03
17.65
24.27
30.89
37.5
44.12
12/1517+0.4+2.41%1716.511.051.541.51.54
11.03
17.65
24.26
30.88
37.5
44.11
12/1216.600%16.616.611.051.511.511.51
11.03
17.64
24.26
30.88
37.49
44.11
12/1116.6-0.1-0.6%16.716.411.051.511.491.51
11.02
17.64
24.25
30.87
37.48
44.1
12/1016.7-0.8-4.57%17.516.1511.051.591.471.52
11.02
17.64
24.25
30.86
37.48
44.09
12/0917.5+0.05+0.29%17.517.4511.051.591.581.59
11.02
17.63
24.25
30.86
37.47
44.08
12/0817.4500%17.4516.7511.051.581.521.58
11.02
17.63
24.24
30.85
37.46
44.08
12/0517.45-0.15-0.85%17.6516.811.051.61.521.58
11.02
17.63
24.24
30.85
37.46
44.07
12/0417.600%17.617.611.051.61.61.6
11.02
17.62
24.23
30.84
37.45
44.06
12/0317.6+0.7+4.14%17.616.911.051.61.531.6
11.01
17.62
24.23
30.84
37.45
44.05
12/0216.9+0.1+0.6%16.9516.211.051.541.471.53
11.01
17.62
24.22
30.83
37.44
44.05
12/0116.8-0.2-1.18%1716.211.051.541.471.53
11.01
17.62
24.22
30.83
37.43
44.04
11/281700%171711.051.541.541.54
11.01
17.61
24.22
30.82
37.43
44.03
11/2717-0.3-1.73%1716.511.051.541.51.54
11.01
17.61
24.21
30.82
37.42
44.02
11/2617.3-0.1-0.57%17.416.711.051.581.521.57
11
17.61
24.21
30.81
37.41
44.01
11/2517.4-0.55-3.06%17.617.111.051.61.551.58
11
17.6
24.2
30.8
37.41
44.01
11/2417.95+0.85+4.97%1816.511.051.641.51.63
11
17.6
24.2
30.8
37.4
44
11/2117.100%17.116.511.051.551.51.55
11
17.6
24.2
30.79
37.39
43.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.29)		最低
PBR
(1.4)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2017.100%17.117.111.051.561.561.56
11
17.59
24.19
30.79
37.39
43.98
11/1917.1+0.05+0.29%17.116.411.051.561.491.56
10.99
17.59
24.19
30.78
37.38
43.98
11/1817.05+0.05+0.29%17.0517.0511.051.551.551.55
10.99
17.59
24.18
30.78
37.37
43.97
11/1717+0.05+0.29%1716.211.051.551.471.55
10.99
17.58
24.18
30.77
37.37
43.96
11/1416.95+0.05+0.3%16.9516.711.051.541.521.54
10.99
17.58
24.17
30.77
37.36
43.95
11/1316.9-0.55-3.15%17.4516.911.051.591.541.54
10.99
17.58
24.17
30.76
37.35
43.94
11/1217.45-0.1-0.57%17.5516.9511.051.61.541.59
10.98
17.57
24.17
30.76
37.35
43.94