≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6782 視陽 / 本淨比河流圖(日)

6782 視陽

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282.5288-5.5-1.91%6.94%296296276
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9022.56億1,353667股/筆283.93.6715.070.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2213.49億2,358518張/筆285.8+22.5 (+8.47%)

連續漲跌: 首日下跌  ( -5.5元 / -1.91%)

財報評分: 最新77分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 視陽受邀參加永豐金證券舉辦之線上法人說明會 (公告訊息 11/10 14:00)

• 〈焦點股〉視陽第三季EPS 6.32元創歷史單季高 觸及漲停 (Anue鉅亨 11/10 11:29)

• 〈焦點股〉生技股萬綠叢中一點紅 藥華藥成千金股唯一走揚 (Anue鉅亨 11/06 12:07)

• 視陽董事會通過2026年度第三季合併財務報表 (公告訊息 11/04 16:44)

• 視陽研發主管異動 (公告訊息 10/29 14:21)

• 澄清2026年10月16日經濟日報報導 (公告訊息 10/16 12:35)

• 〈焦點股〉視陽日本及中國市場帶動Q4有望迎高峰 漲逾半根停板 (Anue鉅亨 10/15 10:52)

• 〈焦點股〉視陽矽水膠產品需求旺續擴充產能 走揚站穩所有均線 (Anue鉅亨 08/24 13:14)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 視陽受邀參加華南永昌證券舉辦之投資論壇 (公告訊息 08/13 14:38)

• 視陽董事會通過2026年度第二季合併財務報表 (公告訊息 08/05 16:03)

• 視陽董事會決議2026年上半年度不分派盈餘 (公告訊息 08/05 16:03)

• 視陽2026年度第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 14:04)

• 更正視陽2026年5月關係人交易自結數申報部分資訊 (公告訊息 07/28 14:03)

• 視陽2026年現金股利配息基準日 (公告訊息 07/07 14:56)

6782 視陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/11282.5-5.5-1.91%29627676.923.853.593.67
230.8
307.7
384.6
461.5
538.4
615.4
11/10288+22.5+8.47%292269.576.923.83.53.74
230.8
307.7
384.6
461.5
538.4
615.4
11/09265.5-9-3.28%28926576.923.763.453.45
230.8
307.7
384.6
461.5
538.4
615.4
11/06274.5+9+3.39%28423976.923.693.113.57
230.8
307.7
384.6
461.5
538.4
615.4
11/05265.5+7.5+2.91%27225776.923.543.343.45
230.8
307.7
384.6
461.5
538.4
615.4
11/04258+2+0.78%261.524976.923.43.243.35
230.8
307.7
384.6
461.5
538.4
615.4
11/03256-5.5-2.1%267.5252.576.923.483.283.33
230.8
307.7
384.6
461.5
538.4
615.4
11/02261.5-2.5-0.95%26626076.923.463.383.4
230.8
307.7
384.6
461.5
538.4
615.4
10/30264-5-1.86%26826176.923.483.393.43
230.8
307.7
384.6
461.5
538.4
615.4
10/29269+0.5+0.19%27326376.923.553.423.5
230.8
307.7
384.6
461.5
538.4
615.4
10/28268.5+3+1.13%272263.576.923.543.433.49
230.8
307.7
384.6
461.5
538.4
615.4
10/27265.5-5.5-2.03%27326276.923.553.413.45
230.8
307.7
384.6
461.5
538.4
615.4
10/22271+1+0.37%27526576.923.583.453.52
230.8
307.7
384.6
461.5
538.4
615.4
10/21270+7.5+2.86%271256.576.923.523.333.51
230.8
307.7
384.6
461.5
538.4
615.4
10/20262.5+8.5+3.35%264.525176.923.443.263.41
230.8
307.7
384.6
461.5
538.4
615.4
10/19254-5.5-2.12%260.525176.923.393.263.3
230.8
307.7
384.6
461.5
538.4
615.4
10/16259.5+8.5+3.39%26425076.923.433.253.37
230.8
307.7
384.6
461.5
538.4
615.4
10/15251+6.5+2.66%26224376.923.413.163.26
230.8
307.7
384.6
461.5
538.4
615.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/14244.5+3+1.24%245240.576.923.193.133.18
230.8
307.7
384.6
461.5
538.4
615.4
10/13241.5-5.5-2.23%251238.576.923.263.13.14
230.8
307.7
384.6
461.5
538.4
615.4
10/12247+17+7.39%25223476.923.283.043.21
230.8
307.7
384.6
461.5
538.4
615.4
10/08230-2.5-1.08%232.522976.923.022.982.99
230.8
307.7
384.6
461.5
538.4
615.4
10/07232.5+1+0.43%233.5229.576.923.042.983.02
230.8
307.7
384.6
461.5
538.4
615.4
10/06231.5+2.5+1.09%231.522976.923.012.983.01
230.8
307.7
384.6
461.5
538.4
615.4
10/05229-7-2.97%236.5228.576.923.072.972.98
230.8
307.7
384.6
461.5
538.4
615.4
10/02236-1.5-0.63%237.523276.923.093.023.07
230.8
307.7
384.6
461.5
538.4
615.4
10/01237.5-4.5-1.86%24223676.923.153.073.09
230.8
307.7
384.6
461.5
538.4
615.4
09/30242+7.5+3.2%243236.576.923.163.073.15
230.8
307.7
384.6
461.5
538.4
615.4
09/29234.5+1+0.43%238230.576.923.133.05
230.5
307.3
384.1
460.9
537.7
614.5
09/24233.5-6.5-2.71%238.523276.923.113.023.04
230.1
306.9
383.6
460.3
537
613.7
09/23240+2.5+1.05%24323576.923.173.073.13
229.8
306.4
383.1
459.7
536.3
612.9
09/22237.5-10.5-4.23%248237.576.923.243.13.1
229.5
306
382.5
459.1
535.6
612.1
09/21248+8+3.33%248234.576.923.253.073.25
229.2
305.6
382
458.4
534.9
611.3
09/18240-9-3.61%25023876.923.283.123.15
228.9
305.2
381.5
457.8
534.1
610.4
09/17249+17.5+7.56%250232.576.923.283.053.27
228.6
304.8
381
457.2
533.4
609.6
09/16231.5+0.5+0.22%232.5227.576.923.062.993.04
228.3
304.4
380.5
456.6
532.7
608.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/15231+4+1.76%234222.576.923.082.933.04
228
304
380
456
532
608
09/14227+3.5+1.57%227219.576.922.992.892.99
227.7
303.6
379.5
455.4
531.3
607.2
09/11223.5-4-1.76%227220.576.9232.912.95
227.4
303.2
379
454.8
530.5
606.3
09/10227.5-7.5-3.19%235227.576.923.13.013.01
227.1
302.8
378.4
454.1
529.8
605.5
09/09235+2.5+1.08%235.5228.576.923.123.023.11
226.8
302.3
377.9
453.5
529.1
604.7
09/08232.5+3.5+1.53%23422876.923.13.023.08
226.5
301.9
377.4
452.9
528.4
603.9
09/07229-0.5-0.22%230224.576.923.052.983.04
226.1
301.5
376.9
452.3
527.7
603.1
09/04229.5-5.5-2.34%23622876.923.133.033.05
225.8
301.1
376.4
451.7
527
602.2
09/03235-4-1.67%24023276.923.193.093.13
225.5
300.7
375.9
451.1
526.2
601.4
09/02239-10.5-4.21%251.523876.923.353.173.18
225.2
300.3
375.4
450.4
525.5
600.6
09/01249.5-5-1.96%25624776.923.413.293.33
224.9
299.9
374.9
449.8
524.8
599.8
08/31254.5+13+5.38%254.523976.923.43.193.4
224.6
299.5
374.3
449.2
524.1
599
08/28241.5-2-0.82%244.523476.923.273.133.23
224.3
299.1
373.8
448.6
523.4
598.1
08/27243.5-2.5-1.02%248.5240.576.923.333.223.26
224
298.7
373.3
448
522.6
597.3
08/26246+16+6.96%24822576.923.333.023.3
223.7
298.2
372.8
447.4
521.9
596.5
08/25230+20+9.52%231210.576.923.12.833.09
223.4
297.8
372.3
446.8
521.2
595.7
08/24210+8+3.96%21220576.922.852.762.82
223.1
297.4
371.8
446.1
520.5
594.9
08/21202-2-0.98%20519976.922.762.682.72
222.8
297
371.3
445.5
519.8
594
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/20204+1+0.49%20920376.922.822.742.75
222.5
296.6
370.8
444.9
519.1
593.2
08/19203+4.5+2.27%205.5196.576.922.782.652.74
222.1
296.2
370.2
444.3
518.3
592.4
08/18198.5-2-1%201.5198.576.922.722.682.68
221.8
295.8
369.7
443.7
517.6
591.6
08/17200.5-2-0.99%203.519876.922.762.682.72
221.5
295.4
369.2
443.1
516.9
590.8
08/14202.5-4.5-2.17%210201.576.922.852.732.75
221.2
295
368.7
442.4
516.2
589.9
08/13207-0.5-0.24%20920576.922.842.782.81
220.9
294.6
368.2
441.8
515.5
589.1
08/12207.5-4.5-2.12%21320676.922.92.82.82
220.6
294.1
367.7
441.2
514.8
588.3
08/11212-2-0.93%21521076.922.932.862.89
220.3
293.7
367.2
440.6
514
587.5
08/10214-4-1.83%22021276.9232.892.92
220
293.3
366.7
440
513.3
586.6
08/07218+12+5.83%218.520576.922.982.82.98
219.7
292.9
366.1
439.4
512.6
585.8
08/06206+7+3.52%207.5201.576.922.842.762.82
219.4
292.5
365.6
438.8
511.9
585
08/05199+9+4.74%201.519276.922.762.632.73
219.1
292.1
365.1
438.1
511.2
584.2
08/04190+1+0.53%19018676.922.612.552.61
218.8
291.7
364.6
437.5
510.4
583.4
08/03189+4.5+2.44%190.5184.576.922.622.532.6
218.5
291.3
364.1
436.9
509.7
582.5
07/31184.5+5.5+3.07%18718376.922.572.522.54
218.1
290.9
363.6
436.3
509
581.7
07/30179+2+1.13%179.517776.922.472.442.47
217.8
290.5
363.1
435.7
508.3
580.9
07/29177-1-0.56%18017276.922.482.372.44
217.5
290
362.6
435.1
507.6
580.1
07/28178-6.5-3.52%18317776.922.532.442.46
217.2
289.6
362
434.4
506.9
579.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/27184.5+1.5+0.82%18618276.922.572.522.55
216.9
289.2
361.5
433.8
506.1
578.4
07/24183-2-1.08%186.518276.922.582.522.53
216.6
288.8
361
433.2
505.4
577.6
07/23185-3.5-1.86%189184.576.922.622.562.57
216.3
288.4
360.5
432.6
504.7
576.8
07/22188.5+2.5+1.34%190.518776.922.652.62.62
216
288
360
432
504
576
07/21194.5-1-0.51%196.5193.576.922.732.692.71
215.7
287.6
359.5
431.4
503.3
575.2
07/20195.5+2.5+1.3%197192.576.922.742.682.72
215.4
287.2
359
430.8
502.6
574.3
07/17193-6-3.02%19819276.922.762.682.69
215.1
286.8
358.5
430.1
501.8
573.5
07/16199-2-1%20319876.922.842.772.78
214.8
286.4
357.9
429.5
501.1
572.7
07/15201+2.5+1.26%20219876.922.832.772.81
214.5
285.9
357.4
428.9
500.4
571.9
07/14198.5-3.5-1.73%202.519476.922.842.722.78
214.1
285.5
356.9
428.3
499.7
571.1
07/13202-6-2.88%21420076.9232.812.83
213.8
285.1
356.4
427.7
499
570.2
07/09208+1+0.48%21420676.923.012.892.92
213.5
284.7
355.9
427.1
498.2
569.4
07/08207-4-1.9%21720776.923.052.912.91
213.2
284.3
355.4
426.5
497.5
568.6
07/07211+2.5+1.2%214.5209.576.923.022.952.97
212.9
283.9
354.9
425.8
496.8
567.8
07/06208.5-1-0.48%214.5207.576.923.032.932.94
212.6
283.5
354.4
425.2
496.1
567
07/03209.5+10+5.01%21519976.923.042.812.96
212.3
283.1
353.8
424.6
495.4
566.1
07/02199.5+4.5+2.31%20019576.922.832.762.82
212
282.7
353.3
424
494.7
565.3
07/01195-1-0.51%196.519476.922.782.752.76
211.7
282.3
352.8
423.4
493.9
564.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/30196+1+0.51%197.519470.462.82.752.78
211.4
281.8
352.3
422.8
493.2
563.7
06/29195+5+2.63%19519070.462.772.72.77
211.2
281.6
352
422.4
492.8
563.2
06/26190-3-1.55%192.5188.570.462.742.682.7
211
281.4
351.7
422.1
492.4
562.7
06/25193-1.5-0.77%196.5192.570.462.82.742.75
210.9
281.1
351.4
421.7
492
562.3
06/24194.5+0.5+0.26%195.519270.462.782.732.77
210.7
280.9
351.1
421.4
491.6
561.8
06/23194-3.5-1.77%198.519470.462.832.762.76
210.5
280.7
350.8
421
491.2
561.3
06/22197.5+3+1.54%198.5195.570.462.832.792.82
210.3
280.4
350.5
420.6
490.8
560.9
06/18194.5+4+2.1%19819270.462.832.742.78
210.1
280.2
350.2
420.3
490.3
560.4
06/17190.5+0.5+0.26%193190.570.462.762.722.72
210
280
350
419.9
489.9
559.9
06/16190-2-1.04%193.519070.462.772.722.72
209.8
279.7
349.7
419.6
489.5
559.5
06/15192-2.5-1.29%19519270.462.792.752.75
209.6
279.5
349.4
419.2
489.1
559
06/12194.5+3+1.57%196192.570.462.812.762.79
209.4
279.3
349.1
418.9
488.7
558.5
06/11191.5-3-1.54%195.519170.462.82.742.75
209.3
279
348.8
418.5
488.3
558
06/10194.5-1.5-0.77%198.5194.570.462.852.792.79
209.1
278.8
348.5
418.2
487.9
557.6
06/09196-4.5-2.24%196.5193.570.462.822.782.81
208.9
278.6
348.2
417.8
487.5
557.1
06/08200.500%200.5192.570.462.882.772.88
208.7
278.3
347.9
417.5
487.1
556.6
06/05200.5+0.5+0.25%202197.570.462.912.842.88
208.6
278.1
347.6
417.1
486.6
556.2
06/04200+4.5+2.3%20119570.462.892.812.88
208.4
277.8
347.3
416.8
486.2
555.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/03195.5+1.5+0.77%197.5193.570.462.852.792.82
208.2
277.6
347
416.4
485.8
555.2
06/02194-1-0.51%19619270.462.832.772.8
208
277.4
346.7
416.1
485.4
554.8
06/01195+2+1.04%196.519170.462.842.762.81
207.9
277.1
346.4
415.7
485
554.3
05/29193+3+1.58%19319070.462.792.742.79
207.7
276.9
346.1
415.4
484.6
553.8
05/28190-2.5-1.3%19318970.462.792.732.75
207.5
276.7
345.8
415
484.2
553.4
05/27192.5-1.5-0.77%196.5192.570.462.842.792.79
207.3
276.4
345.6
414.7
483.8
552.9
05/26194+4+2.11%19519270.462.822.782.81
207.2
276.2
345.3
414.3
483.4
552.4
05/25190-1-0.52%192.518870.462.792.722.75
207
276
345
414
482.9
551.9
05/2219100%19218970.462.792.742.77
206.8
275.7
344.7
413.6
482.5
551.5
05/21191+0.5+0.26%193190.570.462.82.772.77
206.6
275.5
344.4
413.3
482.1
551
05/20190.5-2.5-1.3%194.5190.570.462.832.772.77
206.5
275.3
344.1
412.9
481.7
550.5
05/19193+2.5+1.31%19919270.462.892.792.81
206.3
275
343.8
412.5
481.3
550.1
05/18190.5+1.5+0.79%193.518870.462.822.742.77
206.1
274.8
343.5
412.2
480.9
549.6
05/15189-1-0.53%19518970.462.842.752.75
205.9
274.6
343.2
411.8
480.5
549.1
05/14190+2+1.06%192.518870.462.812.742.77
205.7
274.3
342.9
411.5
480.1
548.7
05/13188-2-1.05%189.518770.462.772.732.74
205.6
274.1
342.6
411.1
479.7
548.2
05/12190-4.5-2.31%196189.570.462.862.772.78
205.4
273.9
342.3
410.8
479.3
547.7
05/11194.5-1.5-0.77%198188.570.462.892.762.84
205.2
273.6
342
410.4
478.8
547.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/08196-7.5-3.69%203.5194.570.462.982.852.87
205
273.4
341.7
410.1
478.4
546.8
05/07203.5-22.5-9.96%216203.570.463.162.982.98
204.9
273.2
341.4
409.7
478
546.3
05/06226+3+1.35%22722170.463.333.243.31
204.7
272.9
341.1
409.4
477.6
545.8
05/05223-0.5-0.22%22922370.463.363.273.27
204.5
272.7
340.9
409
477.2
545.4
05/04223.5-3-1.32%229223.570.463.363.283.28
204.3
272.4
340.6
408.7
476.8
544.9
04/30226.5+6.5+2.95%22721970.463.343.223.33
204.2
272.2
340.3
408.3
476.4
544.4
04/29220-2-0.9%222.5216.570.463.273.183.24
204
272
340
408
476
544
04/28222+4.5+2.07%22521970.463.313.223.27
203.8
271.7
339.7
407.6
475.6
543.5
04/27217.5-3.5-1.58%22121570.463.263.173.2
203.6
271.5
339.4
407.3
475.1
543
04/24221-10-4.33%234.522070.463.463.243.26
203.5
271.3
339.1
406.9
474.7
542.6
04/23231+3.5+1.54%231.522070.463.423.253.41
203.3
271
338.8
406.6
474.3
542.1
04/22227.5+8+3.64%23121870.463.413.223.36
203.1
270.8
338.5
406.2
473.9
541.6
04/21219.5-3.5-1.57%224.521970.463.323.243.24
202.9
270.6
338.2
405.9
473.5
541.1
04/20223-12-5.11%237.522270.463.513.283.3
202.8
270.3
337.9
405.5
473.1
540.7
04/17235+4.5+1.95%241227.570.463.573.373.48
202.6
270.1
337.6
405.2
472.7
540.2
04/16230.5+18+8.47%232.5217.570.463.453.223.42
202.4
269.9
337.3
404.8
472.3
539.7
04/15212.5+6+2.91%215206.570.463.193.063.15
202.2
269.6
337
404.4
471.9
539.3
04/14206.5-0.5-0.24%210205.570.463.123.053.07
202
269.4
336.7
404.1
471.4
538.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/13207+0.5+0.24%208.520370.463.13.023.08
201.9
269.2
336.5
403.7
471
538.3
04/10206.5-4-1.9%212204.570.463.153.043.07
201.7
268.9
336.2
403.4
470.6
537.9
04/09210.5+13.5+6.85%21520770.463.23.083.13
201.5
268.7
335.9
403
470.2
537.4
04/08197+1.5+0.77%198.519470.462.962.892.94
201.3
268.5
335.6
402.7
469.8
536.9
04/07195.5+4+2.09%195.5190.570.462.922.842.92
201.2
268.2
335.3
402.3
469.4
536.4
04/02191.5-6-3.04%198.519170.462.962.852.86
201
268
335
402
469
536
04/01197.5+8.5+4.5%198190.570.462.962.852.95
200.8
267.8
334.7
401.6
468.6
535.5
03/31189-0.5-0.26%192185.566.882.872.772.83
200.6
267.5
334.4
401.3
468.2
535
03/30189.5-8-4.05%193189.566.882.882.832.83
200.8
267.8
334.7
401.6
468.6
535.5
03/27197.5+2.5+1.28%198193.566.882.962.892.95
201
268
335
402
469
536
03/26195-8.5-4.18%205.519566.883.062.912.91
201.2
268.2
335.3
402.4
469.4
536.5
03/25203.5-8-3.78%216201.566.883.2233.03
201.4
268.5
335.6
402.7
469.9
537
03/24211.5-1-0.47%21620766.883.223.083.15
201.5
268.7
335.9
403.1
470.3
537.5
03/23212.5+2.5+1.19%21620766.883.213.083.16
201.7
269
336.2
403.5
470.7
537.9
03/20210+2.5+1.2%211.520766.883.143.083.12
201.9
269.2
336.5
403.8
471.1
538.4
03/19207.5-4-1.89%214206.566.883.183.073.08
202.1
269.5
336.8
404.2
471.5
538.9
03/18211.5+2+0.95%21420966.883.173.13.14
202.3
269.7
337.1
404.5
472
539.4
03/17209.5+5.5+2.7%211.520466.883.133.023.1
202.5
269.9
337.4
404.9
472.4
539.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/16204+13.5+7.09%20619266.883.052.843.02
202.6
270.2
337.7
405.3
472.8
540.4
03/13190.5+1.5+0.79%190.5187.566.882.822.772.82
202.8
270.4
338
405.6
473.2
540.8
03/12189-4.5-2.33%193.518966.882.862.792.79
203
270.7
338.3
406
473.7
541.3
03/11193.5+3+1.57%19419166.882.862.822.86
203.2
270.9
338.6
406.4
474.1
541.8
03/10190.5+1.5+0.79%196190.566.882.892.812.81
203.4
271.1
338.9
406.7
474.5
542.3
03/09189+2.5+1.34%19017966.882.82.642.79
203.5
271.4
339.2
407.1
474.9
542.8
03/06186.5-5-2.61%19018566.882.82.722.75
203.7
271.6
339.5
407.4
475.3
543.2
03/05191.5+7+3.79%194187.566.882.852.762.82
203.9
271.9
339.8
407.8
475.8
543.7
03/04184.5-5-2.64%187.5182.566.882.762.682.71
204.1
272.1
340.1
408.2
476.2
544.2
03/03189.5-3-1.56%19318866.882.832.762.78
204.3
272.3
340.4
408.5
476.6
544.7
03/02192.5+3+1.58%193.5185.566.882.842.722.82
204.4
272.6
340.7
408.9
477
545.2
02/26189.5+8.5+4.7%19318666.882.832.732.78
204.6
272.8
341
409.2
477.5
545.7
02/25181+2.5+1.4%182178.566.882.672.612.65
204.8
273.1
341.3
409.6
477.9
546.1
02/24178.5-1.5-0.83%181.5176.566.882.662.582.61
205
273.3
341.6
410
478.3
546.6
02/23180+7+4.05%181172.566.882.652.522.63
205.2
273.6
341.9
410.3
478.7
547.1
02/11173-1-0.57%174.5172.566.882.552.522.53
205.3
273.8
342.2
410.7
479.1
547.6
02/10174+1.5+0.87%175.5172.566.882.562.522.54
205.5
274
342.5
411.1
479.6
548.1
02/09172.5+2+1.17%173.5170.566.882.532.492.52
205.7
274.3
342.9
411.4
480
548.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
02/06170.5-1.5-0.87%17216766.882.512.432.48
205.9
274.5
343.2
411.8
480.4
549
02/05172+2+1.18%17417166.882.532.492.5
206.1
274.8
343.5
412.1
480.8
549.5
02/04170-3-1.73%174.5169.566.882.542.472.47
206.3
275
343.8
412.5
481.3
550
02/03173+5.5+3.28%174.517066.882.542.472.51
206.4
275.2
344.1
412.9
481.7
550.5
02/02167.5-2.5-1.47%168.5165.566.882.452.42.43
206.6
275.5
344.4
413.2
482.1
551
01/30170-3-1.73%175169.566.882.542.462.47
206.8
275.7
344.7
413.6
482.5
551.5
01/29173-1.5-0.86%176.517366.882.562.512.51
207
276
345
414
482.9
551.9
01/28174.5-1.5-0.85%177172.566.882.562.52.53
207.2
276.2
345.3
414.3
483.4
552.4
01/2717600%17717566.882.562.532.55
207.3
276.5
345.6
414.7
483.8
552.9
01/26176+1+0.57%176.517366.882.552.52.54
207.5
276.7
345.9
415
484.2
553.4
01/23175+0.5+0.29%177.517466.882.562.512.53
207.7
276.9
346.2
415.4
484.6
553.9
01/22174.5+1+0.58%175172.566.882.532.492.52
207.9
277.2
346.5
415.8
485.1
554.4
01/21173.5-3-1.7%176.517366.882.542.492.5
208.1
277.4
346.8
416.1
485.5
554.8
01/20176.5-1.5-0.84%17917666.882.582.542.54
208.2
277.7
347.1
416.5
485.9
555.3
01/19178-1.5-0.84%181176.566.882.612.542.56
208.4
277.9
347.4
416.9
486.3
555.8
01/16179.5-2-1.1%183.5178.566.882.642.572.58
208.6
278.1
347.7
417.2
486.8
556.3
01/15181.5+1.5+0.83%184178.566.882.642.562.61
208.8
278.4
348
417.6
487.2
556.8
01/14180+5.5+3.15%182.5176.566.882.622.532.58
209
278.6
348.3
417.9
487.6
557.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/13174.5-0.5-0.29%17617266.882.522.472.5
209.2
278.9
348.6
418.3
488
557.7
01/12175-3-1.69%178174.566.882.552.52.51
209.3
279.1
348.9
418.7
488.4
558.2
01/09178-3-1.66%179.517566.882.572.512.55
209.5
279.4
349.2
419
488.9
558.7
01/08181+3.5+1.97%182.5177.566.882.612.542.59
209.7
279.6
349.5
419.4
489.3
559.2
01/07177.5+2+1.14%17817566.882.542.52.54
209.9
279.8
349.8
419.8
489.7
559.7
01/06175.5+2.5+1.45%17617466.882.512.492.51
210.1
280.1
350.1
420.1
490.1
560.2
01/05173-2-1.14%176172.566.882.512.462.47
210.2
280.3
350.4
420.5
490.6
560.6
01/02175+0.5+0.29%176.5173.566.882.522.472.5
210.4
280.6
350.7
420.8
491
561.1
12/31174.500%176173.570.22.512.472.49
210.6
280.8
351
421.2
491.4
561.6
12/30174.5+1.5+0.87%174.517070.22.492.432.49
210.2
280.3
350.4
420.5
490.6
560.7
12/29173-0.5-0.29%174.5172.570.22.492.472.47
209.9
279.9
349.8
419.8
489.8
559.7
12/26173.5-0.5-0.29%175172.570.22.512.472.48
209.5
279.4
349.2
419.1
488.9
558.8
12/24174-1.5-0.85%176.517470.22.532.52.5
209.2
278.9
348.7
418.4
488.1
557.8
12/23175.5+0.5+0.29%176.517470.22.542.52.52
208.8
278.5
348.1
417.7
487.3
556.9
12/2217500%17617470.22.532.52.52
208.5
278
347.5
417
486.5
556
12/19175+0.5+0.29%176174.570.22.542.522.52
208.1
277.5
346.9
416.3
485.6
555
12/18174.500%175.517470.22.532.512.52
207.8
277
346.3
415.6
484.8
554.1
12/17174.5+1.5+0.87%17717370.22.562.52.52
207.4
276.6
345.7
414.9
484
553.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/16173-1.5-0.86%17517270.22.542.492.51
207.1
276.1
345.1
414.2
483.2
552.2
12/15174.5-1.5-0.85%177173.570.22.572.522.53
206.7
275.6
344.5
413.5
482.4
551.3
12/12176+0.5+0.28%17817570.22.592.542.56
206.4
275.2
344
412.7
481.5
550.3
12/11175.500%179175.570.22.612.562.56
206
274.7
343.4
412
480.7
549.4
12/10175.5-2.5-1.4%18017570.22.632.552.56
205.7
274.2
342.8
411.3
479.9
548.4
12/09178+4.5+2.59%186.517870.22.732.62.6
205.3
273.8
342.2
410.6
479.1
547.5
12/08173.500%176172.570.22.582.522.54
205
273.3
341.6
409.9
478.2
546.6
12/05173.5+2+1.17%17417170.22.552.512.54
204.6
272.8
341
409.2
477.4
545.6
12/04171.5-0.5-0.29%17317170.22.542.512.52
204.3
272.3
340.4
408.5
476.6
544.7
12/03172+1+0.58%175171.570.22.572.522.53
203.9
271.9
339.8
407.8
475.8
543.8
12/02171+1+0.59%17317170.22.552.522.52
203.6
271.4
339.3
407.1
475
542.8
12/01170-3.5-2.02%172.517070.22.552.512.51
203.2
270.9
338.7
406.4
474.1
541.9
11/28173.5-2-1.14%177173.570.22.622.572.57
202.9
270.5
338.1
405.7
473.3
540.9
11/27175.5-3.5-1.96%179175.570.22.652.62.6
202.5
270
337.5
405
472.5
540
11/26179+2.5+1.42%179.5177.570.22.662.632.66
202.1
269.5
336.9
404.3
471.7
539.1
11/25176.5-0.5-0.28%179175.570.22.662.612.62
201.8
269.1
336.3
403.6
470.9
538.1
11/24177+7+4.12%177170.570.22.642.542.64
201.4
268.6
335.7
402.9
470
537.2
11/21170-1.5-0.87%172.5167.570.22.572.52.54
201.1
268.1
335.1
402.2
469.2
536.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.85)		最低
PBR
(2.37)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/20171.5+2.5+1.48%172169.570.22.572.532.56
200.7
267.6
334.6
401.5
468.4
535.3
11/19169+1+0.6%170.516770.22.552.52.53
200.4
267.2
334
400.8
467.6
534.4
11/18168-5.5-3.17%176.516770.22.652.52.52
200
266.7
333.4
400.1
466.7
533.4
11/17173.5-3.5-1.98%177.517370.22.672.62.61
199.7
266.2
332.8
399.4
465.9
532.5
11/14177-4-2.21%180.517670.22.722.652.66
199.3
265.8
332.2
398.7
465.1
531.5
11/1318100%18518070.22.792.712.73
199
265.3
331.6
398
464.3
530.6
11/1218100%182.518070.22.762.722.73
198.6
264.8
331
397.2
463.5
529.7