≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6781 AES-KY / 本淨比河流圖(日)

6781 AES-KY

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
795781+14+1.79%3.97%790795764
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3362.62億1,148293股/筆778.63.8418.80.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5704.4億1,612354張/筆772.2+45 (+6.11%)

連續漲跌: 連3漲  ( +90元 / +12.77%)

財報評分: 最新68分 / 平均64分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• AES-KY受邀參加花旗證券舉辦之線上法說會 (公告訊息 11/05 17:20)

• AES-KY董事會通過2026年第三季自結財務資訊 (公告訊息 11/05 17:13)

• 代重要子公司太普動力新能源(常熟)股份有限公司公告董事會決議發放現金股利 (公告訊息 11/03 18:14)

• AES-KY 9月營收17.6億元月年雙增 連四月創新高 (Anue鉅亨 10/05 19:04)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第2款之規定 (公告訊息 09/16 18:25)

• 更正2026年6月衍生性商品申報資訊、關係人交易申報明細 (公告訊息 09/10 18:53)

• AES-KY 8月營收17.5億元續攀新高 AI帶動BBU需求強勁 (Anue鉅亨 09/04 17:36)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• AES-KY新任發言人 (公告訊息 08/10 17:36)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 澄清2026年08月07日經濟日報報導內容 (公告訊息 08/07 12:02)

• AES-KY董事會通過2026年第二季自結財務資訊 (公告訊息 08/06 16:36)

• AES-KY董事會通過財務主管、會計主管及公司治理主管異動 (公告訊息 08/06 16:34)

• 代重要子公司Trend Power Technology (Samoa) Co.,Ltd. 公告董事會決議發放現金股利 (公告訊息 08/04 17:54)

• AES-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 18:01)

• 代重要子公司公告新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 07/27 16:57)

• 代重要子公司TREND POWER TECHNOLOGY PRIVATE LIMITED 公告董事會決議發放現金股利 (公告訊息 07/27 16:56)

• 資料中心電力大革命！大廠擴產倍增背書，BBU引爆HVDC兆元新商機！ (Anue鉅亨 07/26 09:10)

• 代子公司嘉普科技股份有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• 代重要子公司新加坡兆普有限公司公告取得使用權資產變更租賃範圍 (公告訊息 07/23 17:35)

• AES-KY除息基準日(更正董事會、股東會決議或公司決定日期) (公告訊息 07/06 18:03)

6781 AES-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11/11795+14+1.79%795764207.23.843.693.84
621.6
1036
1450
1865
2279
2693
11/10781+45+6.11%793741207.23.833.583.77
621.6
1036
1450
1865
2279
2693
11/09736+31+4.4%760716207.23.673.463.55
621.6
1036
1450
1865
2279
2693
11/06705-58-7.6%721687207.23.483.323.4
621.6
1036
1450
1865
2279
2693
11/05763-53-6.5%817760207.23.943.673.68
621.6
1036
1450
1865
2279
2693
11/04816-6-0.73%849772207.24.13.733.94
621.6
1036
1450
1865
2279
2693
11/03822-66-7.43%882822207.24.263.973.97
621.6
1036
1450
1865
2279
2693
11/02888+8+0.91%896863207.24.324.174.29
621.6
1036
1450
1865
2279
2693
10/30880-27-2.98%894863207.24.314.174.25
621.6
1036
1450
1865
2279
2693
10/29907-20-2.16%925905207.24.464.374.38
621.6
1036
1450
1865
2279
2693
10/28927+9+0.98%939918207.24.534.434.47
621.6
1036
1450
1865
2279
2693
10/27918+24+2.68%923890207.24.454.34.43
621.6
1036
1450
1865
2279
2693
10/22894-24-2.61%930894207.24.494.314.31
621.6
1036
1450
1865
2279
2693
10/21918+2+0.22%939915207.24.534.424.43
621.6
1036
1450
1865
2279
2693
10/20916-19-2.03%940916207.24.544.424.42
621.6
1036
1450
1865
2279
2693
10/19935-9-0.95%939916207.24.534.424.51
621.6
1036
1450
1865
2279
2693
10/16944+18+1.94%962935207.24.644.514.56
621.6
1036
1450
1865
2279
2693
10/15926-67-6.75%975920207.24.714.444.47
621.6
1036
1450
1865
2279
2693
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
10/14993+12+1.22%1020990207.24.924.784.79
621.6
1036
1450
1865
2279
2693
10/13981-34-3.35%1020981207.24.924.734.73
621.6
1036
1450
1865
2279
2693
10/121015-5-0.49%10251015207.24.954.94.9
621.6
1036
1450
1865
2279
2693
10/081020-5-0.49%10351010207.254.874.92
621.6
1036
1450
1865
2279
2693
10/07102500%10451020207.25.044.924.95
621.6
1036
1450
1865
2279
2693
10/061025-25-2.38%10601020207.25.124.924.95
621.6
1036
1450
1865
2279
2693
10/051050+25+2.44%10551030207.25.094.975.07
621.6
1036
1450
1865
2279
2693
10/02102500%10351025207.254.954.95
621.6
1036
1450
1865
2279
2693
10/011025+5+0.49%10251010207.24.954.874.95
621.6
1036
1450
1865
2279
2693
09/301020+10+0.99%10301015207.24.974.94.92
621.6
1036
1450
1865
2279
2693
09/291010+5+0.5%10251010207.24.954.874.87
621.6
1036
1450
1865
2279
2693
09/241005-10-0.99%10151005207.24.94.854.85
621.6
1036
1450
1865
2279
2693
09/23101500%10251010207.24.954.874.9
621.6
1036
1450
1865
2279
2693
09/221015+5+0.5%10301005207.24.974.854.9
621.6
1036
1450
1865
2279
2693
09/21101000%10251010207.24.954.874.87
621.6
1036
1450
1865
2279
2693
09/181010+14+1.41%10201005207.24.924.854.87
621.6
1036
1450
1865
2279
2693
09/17996-9-0.9%1015995207.24.94.84.81
621.6
1036
1450
1865
2279
2693
09/161005+23+2.34%1010992207.24.874.794.85
621.6
1036
1450
1865
2279
2693
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
09/15982-16-1.6%1010982207.24.874.744.74
621.6
1036
1450
1865
2279
2693
09/14998-7-0.7%1015982207.24.94.744.82
621.6
1036
1450
1865
2279
2693
09/111005-25-2.43%1020997207.24.924.814.85
621.6
1036
1450
1865
2279
2693
09/101030-35-3.29%10601030207.25.124.974.97
621.6
1036
1450
1865
2279
2693
09/09106500%10851055207.25.245.095.14
621.6
1036
1450
1865
2279
2693
09/081065-15-1.39%10901055207.25.265.095.14
621.6
1036
1450
1865
2279
2693
09/071080-35-3.14%11351075207.25.485.195.21
621.6
1036
1450
1865
2279
2693
09/041115+55+5.19%11151075207.25.385.195.38
621.6
1036
1450
1865
2279
2693
09/031060-55-4.93%11301055207.25.455.095.12
621.6
1036
1450
1865
2279
2693
09/021115-40-3.46%11701115207.25.655.385.38
621.6
1036
1450
1865
2279
2693
09/011155+30+2.67%11751135207.25.675.485.57
621.6
1036
1450
1865
2279
2693
08/311125-5-0.44%11351110207.25.485.365.43
621.6
1036
1450
1865
2279
2693
08/281130-10-0.88%11451105207.25.535.335.45
621.6
1036
1450
1865
2279
2693
08/271140+100+9.62%11401060207.25.55.125.5
621.6
1036
1450
1865
2279
2693
08/261040-25-2.35%10651035207.25.1455.02
621.6
1036
1450
1865
2279
2693
08/251065+20+1.91%10651025207.25.144.955.14
621.6
1036
1450
1865
2279
2693
08/241045-5-0.48%10701045207.25.165.045.04
621.6
1036
1450
1865
2279
2693
08/211050-25-2.33%10751040207.25.195.025.07
621.6
1036
1450
1865
2279
2693
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
08/201075+10+0.94%10951050207.25.295.075.19
621.6
1036
1450
1865
2279
2693
08/191065+5+0.47%10651035207.25.1455.14
621.6
1036
1450
1865
2279
2693
08/181060-35-3.2%11101055207.25.365.095.12
621.6
1036
1450
1865
2279
2693
08/171095-25-2.23%11351090207.25.485.265.29
621.6
1036
1450
1865
2279
2693
08/141120-5-0.44%11401115207.25.55.385.41
621.6
1036
1450
1865
2279
2693
08/131125-20-1.75%11601120207.25.65.415.43
621.6
1036
1450
1865
2279
2693
08/121145-30-2.55%11951140207.25.775.55.53
621.6
1036
1450
1865
2279
2693
08/111175-20-1.67%12301165207.25.945.625.67
621.6
1036
1450
1865
2279
2693
08/101195+50+4.37%12201140207.25.895.55.77
621.6
1036
1450
1865
2279
2693
08/071145+55+5.05%11901115207.25.745.385.53
621.6
1036
1450
1865
2279
2693
08/061090+25+2.35%11051045207.25.335.045.26
621.6
1036
1450
1865
2279
2693
08/051065+55+5.45%10801040207.25.215.025.14
621.6
1036
1450
1865
2279
2693
08/041010+46+4.77%1030956207.24.974.614.87
621.6
1036
1450
1865
2279
2693
08/03964+48+5.24%983905207.24.744.374.65
621.6
1036
1450
1865
2279
2693
07/31916+74+8.79%924901207.24.464.354.42
621.6
1036
1450
1865
2279
2693
07/30842-28-3.22%886838207.24.284.044.06
621.6
1036
1450
1865
2279
2693
07/29870-45-4.92%934840207.24.514.054.2
621.6
1036
1450
1865
2279
2693
07/28915-75-7.58%961915207.24.644.424.42
621.6
1036
1450
1865
2279
2693
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
07/27990+1+0.1%997967207.24.814.674.78
621.6
1036
1450
1865
2279
2693
07/24989-31-3.04%1015989207.24.94.774.77
621.6
1036
1450
1865
2279
2693
07/231020+15+1.49%1025987207.24.954.764.92
621.6
1036
1450
1865
2279
2693
07/221005+36+3.72%1020985207.24.924.754.85
621.6
1036
1450
1865
2279
2693
07/21969+43+4.64%972933207.24.694.54.68
621.6
1036
1450
1865
2279
2693
07/20926-34-3.54%975894207.24.714.314.47
621.6
1036
1450
1865
2279
2693
07/17960-85-8.13%1020946207.24.924.574.63
621.6
1036
1450
1865
2279
2693
07/161045+5+0.48%10501005207.25.074.855.04
621.6
1036
1450
1865
2279
2693
07/151040-20-1.89%10701040207.25.165.025.02
621.6
1036
1450
1865
2279
2693
07/141060-45-4.07%11201000207.25.414.835.12
621.6
1036
1450
1865
2279
2693
07/131105-25-2.21%11651100207.25.625.315.33
621.6
1036
1450
1865
2279
2693
07/091130-15-1.31%11751130207.25.675.455.45
621.6
1036
1450
1865
2279
2693
07/081165-10-0.85%12651155207.26.115.575.62
621.6
1036
1450
1865
2279
2693
07/071175-75-6%12901175207.26.235.675.67
621.6
1036
1450
1865
2279
2693
07/061250+25+2.04%13351235207.26.445.966.03
621.6
1036
1450
1865
2279
2693
07/031225+20+1.66%12351185207.25.965.725.91
621.6
1036
1450
1865
2279
2693
07/021205+25+2.12%12151155207.25.865.575.82
621.6
1036
1450
1865
2279
2693
07/01118000%12051175207.25.825.675.7
621.6
1036
1450
1865
2279
2693
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
06/301180+50+4.42%12151135207.25.865.485.7
621.6
1036
1450
1865
2279
2693
06/291130+25+2.26%11501085207.25.555.235.45
621.8
1036
1451
1865
2280
2694
06/261105-85-7.14%11751085207.25.675.235.33
622
1037
1451
1866
2281
2695
06/251190+25+2.15%12051160207.25.815.595.74
622.3
1037
1452
1867
2282
2696
06/241165-5-0.43%11701145207.25.645.525.61
622.5
1037
1452
1867
2282
2697
06/231170-35-2.9%12251165207.25.95.615.64
622.7
1038
1453
1868
2283
2698
06/221205+25+2.12%12251180207.25.95.685.8
622.9
1038
1454
1869
2284
2699
06/181180+5+0.43%11901140207.25.735.495.68
623.2
1039
1454
1869
2285
2700
06/171175+20+1.73%11851140207.25.75.495.65
623.4
1039
1455
1870
2286
2701
06/161155-15-1.28%12101155207.25.825.565.56
623.6
1039
1455
1871
2287
2702
06/151170+25+2.18%12101160207.25.825.585.63
623.8
1040
1456
1872
2287
2703
06/121145-10-0.87%11901140207.25.725.485.5
624.1
1040
1456
1872
2288
2704
06/111155+75+6.94%11551065207.25.555.125.55
624.3
1040
1457
1873
2289
2705
06/101080-65-5.68%11351070207.25.455.145.19
624.5
1041
1457
1874
2290
2706
06/091145+85+8.02%11651060207.25.595.095.5
624.8
1041
1458
1874
2291
2707
06/081060-75-6.61%10651025207.25.114.925.09
625
1042
1458
1875
2292
2708
06/051135-20-1.73%11601100207.25.575.285.45
625.2
1042
1459
1876
2292
2709
06/041155-55-4.55%12451155207.25.975.545.54
625.4
1042
1459
1876
2293
2710
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
06/031210+80+7.08%12301125207.25.95.395.8
625.7
1043
1460
1877
2294
2711
06/021130-70-5.83%12051100207.25.785.275.42
625.9
1043
1460
1878
2295
2712
06/011200+40+3.45%12251175207.25.875.635.75
626.1
1044
1461
1878
2296
2713
05/29116000%12101150207.25.85.515.56
626.3
1044
1461
1879
2297
2714
05/281160-45-3.73%12451150207.25.965.515.55
626.6
1044
1462
1880
2297
2715
05/271205-40-3.21%13001195207.26.225.725.77
626.8
1045
1463
1880
2298
2716
05/261245-15-1.19%13151235207.26.295.915.96
627
1045
1463
1881
2299
2717
05/251260+50+4.13%12901230207.26.175.886.03
627.3
1045
1464
1882
2300
2718
05/221210+70+6.14%12201135207.25.835.435.79
627.5
1046
1464
1882
2301
2719
05/211140+50+4.59%11501120207.25.55.355.45
627.7
1046
1465
1883
2302
2720
05/201090-35-3.11%11301080207.25.45.165.21
627.9
1047
1465
1884
2302
2721
05/191125-60-5.06%11701115207.25.595.335.37
628.2
1047
1466
1884
2303
2722
05/181185+25+2.16%11851095207.25.665.235.66
628.4
1047
1466
1885
2304
2723
05/151160-25-2.11%12351145207.25.895.465.54
628.6
1048
1467
1886
2305
2724
05/141185-55-4.44%12601170207.26.015.585.65
628.8
1048
1467
1887
2306
2725
05/131240-45-3.5%13051225207.26.225.845.91
629.1
1048
1468
1887
2307
2726
05/121285-35-2.65%13701280207.26.536.16.13
629.3
1049
1468
1888
2307
2727
05/111320+90+7.32%13451240207.26.415.916.29
629.5
1049
1469
1889
2308
2728
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
05/081230+75+6.49%12601180207.265.625.86
629.7
1050
1469
1889
2309
2729
05/071155+15+1.32%12251155207.25.835.55.5
630
1050
1470
1890
2310
2730
05/061140+20+1.79%11551075207.25.55.125.43
630.2
1050
1470
1891
2311
2731
05/051120-15-1.32%11401100207.25.425.235.33
630.4
1051
1471
1891
2312
2732
05/041135+30+2.71%11401100207.25.425.235.4
630.7
1051
1472
1892
2312
2733
04/301105-25-2.21%11601100207.25.525.235.25
630.9
1051
1472
1893
2313
2734
04/291130-75-6.22%11901125207.25.665.355.37
631.1
1052
1473
1893
2314
2735
04/281205-20-1.63%12701180207.26.035.615.73
631.3
1052
1473
1894
2315
2736
04/271225+110+9.87%12251145207.25.825.445.82
631.6
1053
1474
1895
2316
2737
04/24111500%11501080207.25.465.135.29
631.8
1053
1474
1895
2317
2738
04/231115-5-0.45%12051050207.25.724.985.29
632
1053
1475
1896
2317
2739
04/221120+100+9.8%11201035207.25.314.915.31
632.2
1054
1475
1897
2318
2740
04/211020+10+0.99%10401010207.24.934.794.84
632.5
1054
1476
1897
2319
2741
04/201010-30-2.88%10651000207.25.054.744.79
632.7
1055
1476
1898
2320
2742
04/171040+25+2.46%10451010207.24.954.794.93
632.9
1055
1477
1899
2321
2743
04/161015+32+3.26%1040990207.24.934.694.81
633.2
1055
1477
1899
2322
2744
04/15983+7+0.72%998982207.24.734.654.66
633.4
1056
1478
1900
2322
2745
04/14976-11-1.11%1010974207.24.784.614.62
633.6
1056
1478
1901
2323
2746
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
04/13987+8+0.82%991966207.24.694.574.67
633.8
1056
1479
1902
2324
2747
04/1097900%1005967207.24.764.584.63
634.1
1057
1479
1902
2325
2748
04/09979-36-3.55%1015974207.24.84.614.63
634.3
1057
1480
1903
2326
2749
04/081015+55+5.73%1045998207.24.944.724.8
634.5
1058
1481
1904
2327
2750
04/07960+3+0.31%1010959207.24.774.534.54
634.7
1058
1481
1904
2327
2751
04/02957-41-4.11%1015957207.24.84.524.52
635
1058
1482
1905
2328
2752
04/01998+13+1.32%1035997207.24.894.714.71
635.2
1059
1482
1906
2329
2753
03/31985-30-2.96%1035983211.84.894.644.65
635.4
1059
1483
1906
2330
2754
03/301015-55-5.14%10701005211.85.064.754.8
634.6
1058
1481
1904
2327
2750
03/271070-5-0.47%10801045211.85.114.955.06
633.8
1056
1479
1901
2324
2746
03/261075-50-4.44%11751075211.85.575.15.1
633
1055
1477
1899
2321
2743
03/251125+35+3.21%11651125211.85.535.345.34
632.1
1054
1475
1896
2318
2739
03/241090+35+3.32%11501080211.85.465.135.18
631.3
1052
1473
1894
2315
2736
03/231055-45-4.09%11451055211.85.455.025.02
630.5
1051
1471
1891
2312
2732
03/201100+100+10%1100993211.85.244.735.24
629.7
1049
1469
1889
2309
2728
03/191000-25-2.44%1020996211.84.874.754.77
628.8
1048
1467
1886
2306
2725
03/181025+15+1.49%10301010211.84.924.824.9
628
1047
1465
1884
2303
2721
03/171010+5+0.5%10351005211.84.954.814.83
627.2
1045
1463
1882
2300
2718
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
03/16100500%1020992211.84.894.754.81
626.4
1044
1461
1879
2297
2714
03/131005-5-0.5%1030991211.84.944.754.82
625.5
1043
1460
1877
2294
2711
03/121010-25-2.42%10451010211.85.024.854.85
624.7
1041
1458
1874
2291
2707
03/111035+35+3.5%10401005211.854.834.98
623.9
1040
1456
1872
2288
2703
03/101000+25+2.56%1015984211.84.894.744.82
623.1
1038
1454
1869
2285
2700
03/09975-60-5.8%976935211.84.714.514.7
622.2
1037
1452
1867
2281
2696
03/06103500%10651030211.85.144.975
621.4
1036
1450
1864
2278
2693
03/051035+15+1.47%10901035211.85.2755
620.6
1034
1448
1862
2275
2689
03/041020-100-8.93%10901010211.85.284.894.94
619.7
1033
1446
1859
2272
2686
03/031120-60-5.08%12101120211.85.875.435.43
618.9
1032
1444
1857
2269
2682
03/021180-25-2.07%11901145211.85.785.565.73
618.1
1030
1442
1854
2266
2678
02/261205+10+0.84%12251190211.85.955.785.86
617.3
1029
1440
1852
2263
2675
02/25119500%12201170211.85.945.695.82
616.4
1027
1438
1849
2260
2671
02/241195-5-0.42%12101180211.85.95.755.82
615.6
1026
1436
1847
2257
2668
02/231200+65+5.73%12151135211.85.935.545.86
614.8
1025
1435
1844
2254
2664
02/111135+5+0.44%11401125211.85.575.55.55
614
1023
1433
1842
2251
2661
02/101130-15-1.31%11701125211.85.725.55.53
613.1
1022
1431
1839
2248
2657
02/091145+30+2.69%11701135211.85.735.565.61
612.3
1021
1429
1837
2245
2653
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
02/061115-35-3.04%11551100211.85.675.45.47
611.5
1019
1427
1834
2242
2650
02/051150+25+2.22%11601115211.85.75.485.65
610.7
1018
1425
1832
2239
2646
02/041125-35-3.02%11551110211.85.685.465.53
609.8
1016
1423
1830
2236
2643
02/031160+55+4.98%11651105211.85.745.445.71
609
1015
1421
1827
2233
2639
02/021105-25-2.21%11701100211.85.775.435.45
608.2
1014
1419
1825
2230
2636
01/301130-70-5.83%11901110211.85.885.485.58
607.4
1012
1417
1822
2227
2632
01/291200-50-4%12651185211.86.265.865.94
606.5
1011
1415
1820
2224
2628
01/281250+65+5.49%12501200211.86.195.946.19
605.7
1010
1413
1817
2221
2625
01/271185-5-0.42%12051185211.85.985.885.88
604.9
1008
1411
1815
2218
2621
01/261190-5-0.42%12201185211.86.065.895.91
604.1
1007
1409
1812
2215
2618
01/231195-30-2.45%12751190211.86.345.925.94
603.2
1005
1408
1810
2212
2614
01/221225+100+8.89%12351135211.86.155.656.1
602.4
1004
1406
1807
2209
2610
01/211125-65-5.46%11801120211.85.885.595.61
601.6
1003
1404
1805
2206
2607
01/201190+5+0.42%12251185211.86.125.925.94
600.8
1001
1402
1802
2203
2603
01/191185-5-0.42%12151185211.86.085.935.93
599.9
999.9
1400
1800
2200
2600
01/161190+20+1.71%12151160211.86.085.815.96
599.1
998.5
1398
1797
2197
2596
01/151170-35-2.9%12101165211.86.075.845.87
598.3
997.2
1396
1795
2194
2593
01/141205-40-3.21%12651200211.86.356.036.05
597.5
995.8
1394
1792
2191
2589
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
01/131245-55-4.23%13101245211.86.596.266.26
596.6
994.4
1392
1790
2188
2585
01/121300+30+2.36%13001250211.86.556.296.55
595.8
993
1390
1787
2185
2582
01/091270+10+0.79%12951250211.86.536.36.4
595
991.7
1388
1785
2182
2578
01/081260-10-0.79%12901260211.86.516.366.36
594.2
990.3
1386
1782
2179
2575
01/071270-50-3.79%13401270211.86.786.426.42
593.3
988.9
1384
1780
2176
2571
01/061320+30+2.33%13551315211.86.866.666.68
592.5
987.5
1383
1778
2173
2568
01/051290-10-0.77%13201285211.86.696.526.54
591.7
986.2
1381
1775
2170
2564
01/021300-30-2.26%13451300211.86.836.66.6
590.9
984.8
1379
1773
2167
2560
12/311330-35-2.56%13601325196.76.916.746.76
590
983.4
1377
1770
2163
2557
12/301365+25+1.87%13651310196.76.956.676.95
589.2
981.9
1375
1767
2160
2553
12/291340-10-0.74%13801335196.77.046.816.83
588.3
980.5
1373
1765
2157
2549
12/261350+65+5.06%13601285196.76.956.566.89
587.4
979
1371
1762
2154
2545
12/241285+5+0.39%12951265196.76.626.476.57
586.5
977.6
1369
1760
2151
2542
12/231280-40-3.03%13251280196.76.796.566.56
585.7
976.1
1367
1757
2147
2538
12/221320-10-0.75%13551310196.76.956.726.77
584.8
974.7
1365
1754
2144
2534
12/191330+50+3.91%13301285196.76.836.66.83
583.9
973.2
1362
1752
2141
2530
12/181280-20-1.54%13251280196.76.826.596.59
583
971.7
1360
1749
2138
2527
12/171300+20+1.56%13301290196.76.856.656.7
582.2
970.3
1358
1746
2135
2523
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
12/161280-45-3.4%13501275196.76.976.586.61
581.3
968.8
1356
1744
2131
2519
12/151325+15+1.15%13651260196.77.066.516.85
580.4
967.4
1354
1741
2128
2515
12/121310-10-0.76%13401295196.76.946.76.78
579.5
965.9
1352
1739
2125
2511
12/111320+25+1.93%13501295196.776.716.84
578.7
964.4
1350
1736
2122
2508
12/10129500%13251290196.76.886.76.72
577.8
963
1348
1733
2119
2504
12/091295-5-0.38%13251290196.76.896.716.73
576.9
961.5
1346
1731
2115
2500
12/081300-95-6.81%13751295196.77.166.746.77
576
960.1
1344
1728
2112
2496
12/051395-10-0.71%14401375196.77.517.177.28
575.2
958.6
1342
1726
2109
2492
12/041405-40-2.77%14651385196.77.657.237.34
574.3
957.2
1340
1723
2106
2489
12/031445-40-2.69%15301440196.787.537.56
573.4
955.7
1338
1720
2103
2485
12/021485-15-1%15551450196.78.157.67.78
572.5
954.2
1336
1718
2099
2481
12/011500+95+6.76%15351435196.78.067.537.87
571.7
952.8
1334
1715
2096
2477
11/281405+125+9.77%14051315196.77.386.917.38
570.8
951.3
1332
1712
2093
2473
11/271280+25+1.99%13051260196.76.876.636.74
569.9
949.9
1330
1710
2090
2470
11/261255+25+2.03%13051240196.76.886.546.62
569
948.4
1328
1707
2086
2466
11/251230-20-1.6%12951215196.76.846.426.49
568.2
946.9
1326
1705
2083
2462
11/241250-20-1.57%13101245196.76.936.586.61
567.3
945.5
1324
1702
2080
2458
11/211270-95-6.96%13501255196.77.156.656.73
566.4
944
1322
1699
2077
2454
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.34)		最低
PBR
(3.32)		目前
PBR
(倍)		本淨比區間換算價格
3x5x7x9x11x13x
11/201365-15-1.09%14651360196.77.777.217.24
565.5
942.6
1320
1697
2074
2451
11/191380-35-2.47%14201365196.77.547.257.33
564.7
941.1
1318
1694
2070
2447
11/181415+100+7.6%14451330196.77.697.087.53
563.8
939.7
1316
1691
2067
2443
11/171315-10-0.75%14301310196.77.626.987.01
562.9
938.2
1313
1689
2064
2439
11/141325-50-3.64%13801320196.77.377.057.07
562
936.7
1311
1686
2061
2436
11/131375+25+1.85%13801300196.77.386.957.35
561.2
935.3
1309
1684
2058
2432
11/121350-15-1.1%13851315196.77.427.047.23
560.3
933.8
1307
1681
2054
2428