≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6780 學習王 / 本淨比河流圖(日)

6780 學習王

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3737.05-0.05-0.13%0%37.053737
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
03711股/筆372.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,7051100張/筆37.05-0.3 (-0.8%)

連續漲跌: 連5跌  ( -3.45元 / -8.53%)

財報評分: 最新61分 / 平均61分

新聞及公告

• 學習王向關係人取得使用權資產 (公告訊息 10/27 16:15)

• 學習王董事會通過內部稽核主管任命案 (公告訊息 10/27 15:57)

• 學習王稽核主管異動 (公告訊息 09/01 17:21)

• (更正)公告學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 17:29)

• 學習王向關係人處分使用權資產(提前終止租賃契約) (公告訊息 08/11 16:14)

• 學習王董事會通過2026年第2季財務報告 (公告訊息 08/11 15:18)

• 學習王董事會決議自2026年起更換會計師事務所及簽證會計師 (公告訊息 07/16 15:39)

• 學習王董事會選任董事長 (公告訊息 06/26 16:23)

• 學習王第三屆薪資報酬委員會委員名單 (公告訊息 06/26 16:18)

• 學習王第三屆審計委員會委員名單 (公告訊息 06/26 16:14)

• 學習王股東常會通過解除新任董事及其代表人競業禁止之限制 (公告訊息 06/26 16:09)

• 學習王2026年股東常會董事及獨立董事當選名單 (公告訊息 06/26 16:02)

• 學習王2026年股東常會重要決議事項 (公告訊息 06/26 15:51)

6780 學習王 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1137-0.05-0.13%373714.362.582.582.58
14.36
22.98
31.59
40.21
48.82
57.44
11/1037.05-0.3-0.8%37.0537.0514.362.582.582.58
14.36
22.98
31.59
40.21
48.82
57.44
11/0937.35-0.65-1.71%37.3537.214.362.62.592.6
14.36
22.98
31.59
40.21
48.82
57.44
11/0638-0.8-2.06%383814.362.652.652.65
14.36
22.98
31.59
40.21
48.82
57.44
11/0538.8-1.65-4.08%38.838.814.362.72.72.7
14.36
22.98
31.59
40.21
48.82
57.44
11/0440.45+1.65+4.25%40.4538.814.362.822.72.82
14.36
22.98
31.59
40.21
48.82
57.44
11/0338.8-0.15-0.39%38.8538.814.362.712.72.7
14.36
22.98
31.59
40.21
48.82
57.44
11/0238.9500%38.9538.9514.362.712.712.71
14.36
22.98
31.59
40.21
48.82
57.44
10/3038.9500%38.9538.9514.362.712.712.71
14.36
22.98
31.59
40.21
48.82
57.44
10/2938.95-0.2-0.51%38.9538.9514.362.712.712.71
14.36
22.98
31.59
40.21
48.82
57.44
10/2839.1500%39.1539.1514.362.732.732.73
14.36
22.98
31.59
40.21
48.82
57.44
10/2739.15+0.2+0.51%39.1538.9514.362.732.712.73
14.36
22.98
31.59
40.21
48.82
57.44
10/2238.95-1.75-4.3%38.9538.9514.362.712.712.71
14.36
22.98
31.59
40.21
48.82
57.44
10/2140.7+1.55+3.96%40.738.9514.362.832.712.83
14.36
22.98
31.59
40.21
48.82
57.44
10/2039.1500%39.1539.1514.362.732.732.73
14.36
22.98
31.59
40.21
48.82
57.44
10/1939.1500%39.1539.1514.362.732.732.73
14.36
22.98
31.59
40.21
48.82
57.44
10/1639.1500%39.1539.1514.362.732.732.73
14.36
22.98
31.59
40.21
48.82
57.44
10/1539.1500%39.1539.1514.362.732.732.73
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1439.15+0.2+0.51%39.1538.9514.362.732.712.73
14.36
22.98
31.59
40.21
48.82
57.44
10/1338.95-1.55-3.83%39.1538.9514.362.732.712.71
14.36
22.98
31.59
40.21
48.82
57.44
10/1240.5+1.5+3.85%40.538.9514.362.822.712.82
14.36
22.98
31.59
40.21
48.82
57.44
10/0839-1.95-4.76%393914.362.722.722.72
14.36
22.98
31.59
40.21
48.82
57.44
10/0740.95+1.05+2.63%40.9540.9514.362.852.852.85
14.36
22.98
31.59
40.21
48.82
57.44
10/0639.900%39.939.914.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
10/0539.900%39.939.914.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
10/0239.900%39.939.914.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
10/0139.9+0.15+0.38%39.939.914.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
09/3039.75-1.2-2.93%39.7539.7514.362.772.772.77
14.36
22.98
31.59
40.21
48.82
57.44
09/2940.9500%40.9540.9514.362.852.852.85
14.36
22.98
31.59
40.21
48.82
57.44
09/2440.95+0.95+2.38%40.9540.9514.362.852.852.85
14.36
22.98
31.59
40.21
48.82
57.44
09/2340+0.15+0.38%4039.814.362.792.772.79
14.36
22.98
31.59
40.21
48.82
57.44
09/2239.8500%4039.8514.362.792.782.78
14.36
22.98
31.59
40.21
48.82
57.44
09/2139.85+0.1+0.25%40.0539.8514.362.792.782.78
14.36
22.98
31.59
40.21
48.82
57.44
09/1839.75-0.3-0.75%39.8539.7514.362.782.772.77
14.36
22.98
31.59
40.21
48.82
57.44
09/1740.05+0.2+0.5%40.0539.814.362.792.772.79
14.36
22.98
31.59
40.21
48.82
57.44
09/1639.8500%39.8539.8514.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1539.85-0.1-0.25%39.8539.8514.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
09/1439.95+0.15+0.38%40.0539.814.362.792.772.78
14.36
22.98
31.59
40.21
48.82
57.44
09/1139.800%39.839.814.362.772.772.77
14.36
22.98
31.59
40.21
48.82
57.44
09/1039.8+0.1+0.25%39.8539.814.362.782.772.77
14.36
22.98
31.59
40.21
48.82
57.44
09/0939.7-2.05-4.91%40.239.714.362.82.762.76
14.36
22.98
31.59
40.21
48.82
57.44
09/0841.7500%41.7541.7514.362.912.912.91
14.36
22.98
31.59
40.21
48.82
57.44
09/0741.7500%41.7541.7514.362.912.912.91
14.36
22.98
31.59
40.21
48.82
57.44
09/0441.7500%41.7541.7514.362.912.912.91
14.36
22.98
31.59
40.21
48.82
57.44
09/0341.75+1.75+4.38%41.7541.7514.362.912.912.91
14.36
22.98
31.59
40.21
48.82
57.44
09/024000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
09/014000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
08/314000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
08/284000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
08/274000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
08/2640-0.2-0.5%4039.8514.362.792.782.79
14.36
22.98
31.59
40.21
48.82
57.44
08/2540.200%40.240.214.362.82.82.8
14.36
22.98
31.59
40.21
48.82
57.44
08/2440.2+0.2+0.5%40.24014.362.82.792.8
14.36
22.98
31.59
40.21
48.82
57.44
08/214000%41.054014.362.862.792.79
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/204000%40.74014.362.832.792.79
14.36
22.98
31.59
40.21
48.82
57.44
08/194000%40.74014.362.832.792.79
14.36
22.98
31.59
40.21
48.82
57.44
08/184000%4039.814.362.792.772.79
14.36
22.98
31.59
40.21
48.82
57.44
08/1740-0.5-1.23%4039.714.362.792.762.79
14.36
22.98
31.59
40.21
48.82
57.44
08/1440.5+0.25+0.62%40.8540.514.362.842.822.82
14.36
22.98
31.59
40.21
48.82
57.44
08/1340.25-0.65-1.59%40.2540.114.362.82.792.8
14.36
22.98
31.59
40.21
48.82
57.44
08/1240.9+0.4+0.99%40.940.914.362.852.852.85
14.36
22.98
31.59
40.21
48.82
57.44
08/1140.500%40.540.514.362.822.822.82
14.36
22.98
31.59
40.21
48.82
57.44
08/1040.500%40.540.514.362.822.822.82
14.36
22.98
31.59
40.21
48.82
57.44
08/0740.5+0.5+1.25%40.6540.3514.362.832.812.82
14.36
22.98
31.59
40.21
48.82
57.44
08/0640+1.05+2.7%40.5539.114.362.822.722.79
14.36
22.98
31.59
40.21
48.82
57.44
08/0538.95-0.05-0.13%38.9538.9514.362.712.712.71
14.36
22.98
31.59
40.21
48.82
57.44
08/0439-0.3-0.76%393914.362.722.722.72
14.36
22.98
31.59
40.21
48.82
57.44
08/0339.3-1.15-2.84%40.6538.6514.362.832.692.74
14.36
22.98
31.59
40.21
48.82
57.44
07/3140.45+0.4+1%40.640.4514.362.832.822.82
14.36
22.98
31.59
40.21
48.82
57.44
07/3040.05+1.05+2.69%40.33914.362.812.722.79
14.36
22.98
31.59
40.21
48.82
57.44
07/2939-0.85-2.13%40.23914.362.82.722.72
14.36
22.98
31.59
40.21
48.82
57.44
07/2839.85-0.05-0.13%40.238.214.362.82.662.78
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2739.9-0.6-1.48%40.0539.914.362.792.782.78
14.36
22.98
31.59
40.21
48.82
57.44
07/2440.5-0.25-0.61%40.539.914.362.822.782.82
14.36
22.98
31.59
40.21
48.82
57.44
07/2340.75+0.75+1.88%40.94014.362.852.792.84
14.36
22.98
31.59
40.21
48.82
57.44
07/224000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
07/214000%4038.9514.362.792.712.79
14.36
22.98
31.59
40.21
48.82
57.44
07/204000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
07/1740+0.1+0.25%4039.5514.362.792.752.79
14.36
22.98
31.59
40.21
48.82
57.44
07/1639.900%39.939.914.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
07/1539.9-0.1-0.25%41.539.7514.362.892.772.78
14.36
22.98
31.59
40.21
48.82
57.44
07/144000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
07/134000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
07/094000%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
07/0840+0.15+0.38%4039.814.362.792.772.79
14.36
22.98
31.59
40.21
48.82
57.44
07/0739.8500%39.8539.8514.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
07/0639.8500%39.8539.8514.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
07/0339.85-0.15-0.38%39.8539.8514.362.782.782.78
14.36
22.98
31.59
40.21
48.82
57.44
07/024000%40.154014.362.82.792.79
14.36
22.98
31.59
40.21
48.82
57.44
07/0140-1-2.44%404014.362.792.792.79
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/3041+0.7+1.74%41.454114.362.892.862.86
14.36
22.98
31.59
40.21
48.82
57.44
06/2940.300%40.340.314.362.812.812.81
14.36
22.98
31.59
40.21
48.82
57.44
06/2640.300%40.340.314.362.812.812.81
14.36
22.98
31.59
40.21
48.82
57.44
06/2540.3+0.9+2.28%41.440.314.362.882.812.81
14.36
22.98
31.59
40.21
48.82
57.44
06/2439.4-2.05-4.95%41.4539.414.362.892.742.74
14.36
22.98
31.59
40.21
48.82
57.44
06/2341.4500%41.4541.4514.362.892.892.89
14.36
22.98
31.59
40.21
48.82
57.44
06/2241.4500%41.4541.4514.362.892.892.89
14.36
22.98
31.59
40.21
48.82
57.44
06/1841.4500%41.4541.4514.362.892.892.89
14.36
22.98
31.59
40.21
48.82
57.44
06/1741.45+1.9+4.8%41.454114.362.892.862.89
14.36
22.98
31.59
40.21
48.82
57.44
06/1639.55-1.45-3.54%41.239.1514.362.872.732.75
14.36
22.98
31.59
40.21
48.82
57.44
06/1541-0.05-0.12%41.239.1514.362.872.732.86
14.36
22.98
31.59
40.21
48.82
57.44
06/1241.0500%41.0541.0514.362.862.862.86
14.36
22.98
31.59
40.21
48.82
57.44
06/1141.0500%41.0541.0514.362.862.862.86
14.36
22.98
31.59
40.21
48.82
57.44
06/1041.0500%41.0541.0514.362.862.862.86
14.36
22.98
31.59
40.21
48.82
57.44
06/0941.05+0.85+2.11%41.241.0514.362.872.862.86
14.36
22.98
31.59
40.21
48.82
57.44
06/0840.2-0.45-1.11%40.838.814.362.842.72.8
14.36
22.98
31.59
40.21
48.82
57.44
06/0540.6500%40.6540.6514.362.832.832.83
14.36
22.98
31.59
40.21
48.82
57.44
06/0440.6500%40.840.6514.362.842.832.83
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0340.6500%40.6540.6514.362.832.832.83
14.36
22.98
31.59
40.21
48.82
57.44
06/0240.65-0.2-0.49%40.6540.6514.362.832.832.83
14.36
22.98
31.59
40.21
48.82
57.44
06/0140.85-0.7-1.68%41.0540.8514.362.862.842.84
14.36
22.98
31.59
40.21
48.82
57.44
05/2941.55+1.4+3.49%41.5540.914.362.892.852.89
14.36
22.98
31.59
40.21
48.82
57.44
05/2840.15-1-2.43%40.1539.114.362.82.722.8
14.36
22.98
31.59
40.21
48.82
57.44
05/2741.15+1.65+4.18%41.1541.1514.362.872.872.87
14.36
22.98
31.59
40.21
48.82
57.44
05/2639.500%39.539.514.362.752.752.75
14.36
22.98
31.59
40.21
48.82
57.44
05/2539.5-1.55-3.78%41.9539.214.362.922.732.75
14.36
22.98
31.59
40.21
48.82
57.44
05/2241.05-1.45-3.41%41.0541.0514.362.862.862.86
14.36
22.98
31.59
40.21
48.82
57.44
05/2142.5+1.95+4.81%42.6540.5514.362.972.822.96
14.36
22.98
31.59
40.21
48.82
57.44
05/2040.55+0.05+0.12%42.540.5514.362.962.822.82
14.36
22.98
31.59
40.21
48.82
57.44
05/1940.500%40.540.514.362.822.822.82
14.36
22.98
31.59
40.21
48.82
57.44
05/1840.500%40.740.514.362.832.822.82
14.36
22.98
31.59
40.21
48.82
57.44
05/1540.5-1.3-3.11%40.9540.514.362.852.822.82
14.36
22.98
31.59
40.21
48.82
57.44
05/1441.800%41.841.814.362.912.912.91
14.36
22.98
31.59
40.21
48.82
57.44
05/1341.800%41.841.814.362.912.912.91
14.36
22.98
31.59
40.21
48.82
57.44
05/1241.8+1.15+2.83%42.641.114.362.972.862.91
14.36
22.98
31.59
40.21
48.82
57.44
05/1140.65-0.2-0.49%41.240.514.362.872.822.83
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0840.8500%41.0540.8514.362.862.842.84
14.36
22.98
31.59
40.21
48.82
57.44
05/0740.85+1.55+3.94%42.340.214.362.952.82.84
14.36
22.98
31.59
40.21
48.82
57.44
05/0639.3+1.3+3.42%4039.314.362.792.742.74
14.36
22.98
31.59
40.21
48.82
57.44
05/0538+0.15+0.4%38.43814.362.672.652.65
14.36
22.98
31.59
40.21
48.82
57.44
05/0437.85+2.85+8.14%37.8536.514.362.642.542.64
14.36
22.98
31.59
40.21
48.82
57.44
04/3035+0.8+2.34%363514.362.512.442.44
14.36
22.98
31.59
40.21
48.82
57.44
04/2934.2-0.3-0.87%34.534.214.362.42.382.38
14.36
22.98
31.59
40.21
48.82
57.44
04/2834.5+0.5+1.47%35.1534.514.362.452.42.4
14.36
22.98
31.59
40.21
48.82
57.44
04/2734-1.2-3.41%35.233.514.362.452.332.37
14.36
22.98
31.59
40.21
48.82
57.44
04/2435.2+1.2+3.53%35.2532.6514.362.452.272.45
14.36
22.98
31.59
40.21
48.82
57.44
04/2334+2.85+9.15%34.23214.362.382.232.37
14.36
22.98
31.59
40.21
48.82
57.44
04/2231.15+1.15+3.83%31.1531.114.362.172.172.17
14.36
22.98
31.59
40.21
48.82
57.44
04/2130+0.3+1.01%3029.714.362.092.072.09
14.36
22.98
31.59
40.21
48.82
57.44
04/2029.700%29.729.714.362.072.072.07
14.36
22.98
31.59
40.21
48.82
57.44
04/1729.7+1.45+5.13%29.728.6514.362.0722.07
14.36
22.98
31.59
40.21
48.82
57.44
04/1628.2500%28.2528.2514.361.971.971.97
14.36
22.98
31.59
40.21
48.82
57.44
04/1528.2500%28.2528.2514.361.971.971.97
14.36
22.98
31.59
40.21
48.82
57.44
04/1428.2500%28.2528.2514.361.971.971.97
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1328.2500%28.2528.2514.361.971.971.97
14.36
22.98
31.59
40.21
48.82
57.44
04/1028.25-0.25-0.88%28.2528.2514.361.971.971.97
14.36
22.98
31.59
40.21
48.82
57.44
04/0928.500%28.528.514.361.981.981.98
14.36
22.98
31.59
40.21
48.82
57.44
04/0828.500%28.528.514.361.981.981.98
14.36
22.98
31.59
40.21
48.82
57.44
04/0728.500%28.528.514.361.981.981.98
14.36
22.98
31.59
40.21
48.82
57.44
04/0228.5-1.15-3.88%28.528.514.361.981.981.98
14.36
22.98
31.59
40.21
48.82
57.44
04/0129.6500%29.6529.6514.362.062.062.06
14.36
22.98
31.59
40.21
48.82
57.44
03/3129.6500%29.6529.6514.362.062.062.06
14.36
22.98
31.59
40.21
48.82
57.44
03/3029.6500%29.6529.6514.362.062.062.06
14.36
22.98
31.59
40.21
48.82
57.44
03/2729.65-0.95-3.1%29.6529.6514.362.062.062.06
14.36
22.98
31.59
40.21
48.82
57.44
03/2630.600%30.630.614.362.132.132.13
14.36
22.98
31.59
40.21
48.82
57.44
03/2530.6+0.95+3.2%30.630.614.362.132.132.13
14.36
22.98
31.59
40.21
48.82
57.44
03/2429.6500%29.6529.6514.362.062.062.06
14.36
22.98
31.59
40.21
48.82
57.44
03/2329.65-1.55-4.97%29.6529.6514.362.062.062.06
14.36
22.98
31.59
40.21
48.82
57.44
03/2031.200%31.231.214.362.172.172.17
14.36
22.98
31.59
40.21
48.82
57.44
03/1931.200%31.231.214.362.172.172.17
14.36
22.98
31.59
40.21
48.82
57.44
03/1831.200%31.231.214.362.172.172.17
14.36
22.98
31.59
40.21
48.82
57.44
03/1731.2-1.5-4.59%31.231.114.362.172.172.17
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1632.700%32.732.714.362.282.282.28
14.36
22.98
31.59
40.21
48.82
57.44
03/1332.7+1.6+5.14%32.732.714.362.282.282.28
14.36
22.98
31.59
40.21
48.82
57.44
03/1231.100%31.131.114.362.172.172.17
14.36
22.98
31.59
40.21
48.82
57.44
03/1131.100%31.131.114.362.172.172.17
14.36
22.98
31.59
40.21
48.82
57.44
03/1031.1-0.2-0.64%32.731.114.362.282.172.17
14.36
22.98
31.59
40.21
48.82
57.44
03/0931.300%31.331.314.362.182.182.18
14.36
22.98
31.59
40.21
48.82
57.44
03/0631.3-0.15-0.48%31.331.314.362.182.182.18
14.36
22.98
31.59
40.21
48.82
57.44
03/0531.45+0.05+0.16%31.4531.414.362.192.192.19
14.36
22.98
31.59
40.21
48.82
57.44
03/0431.400%31.431.414.362.192.192.19
14.36
22.98
31.59
40.21
48.82
57.44
03/0331.4+0.8+2.61%31.431.414.362.192.192.19
14.36
22.98
31.59
40.21
48.82
57.44
03/0230.6-0.6-1.92%31.4530.614.362.192.132.13
14.36
22.98
31.59
40.21
48.82
57.44
02/2631.2+0.2+0.65%31.4529.9514.362.192.092.17
14.36
22.98
31.59
40.21
48.82
57.44
02/253100%313114.362.162.162.16
14.36
22.98
31.59
40.21
48.82
57.44
02/243100%313114.362.162.162.16
14.36
22.98
31.59
40.21
48.82
57.44
02/233100%313114.362.162.162.16
14.36
22.98
31.59
40.21
48.82
57.44
02/1131+1+3.33%313114.362.162.162.16
14.36
22.98
31.59
40.21
48.82
57.44
02/1030+0.1+0.33%3029.9514.362.092.092.09
14.36
22.98
31.59
40.21
48.82
57.44
02/0929.900%29.929.914.362.082.082.08
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0629.9+0.1+0.34%29.929.914.362.082.082.08
14.36
22.98
31.59
40.21
48.82
57.44
02/0529.800%29.829.814.362.082.082.08
14.36
22.98
31.59
40.21
48.82
57.44
02/0429.800%29.829.814.362.082.082.08
14.36
22.98
31.59
40.21
48.82
57.44
02/0329.8+1.3+4.56%29.829.814.362.082.082.08
14.36
22.98
31.59
40.21
48.82
57.44
02/0228.500%28.528.514.361.981.981.98
14.36
22.98
31.59
40.21
48.82
57.44
01/3028.5-0.5-1.72%28.528.514.361.981.981.98
14.36
22.98
31.59
40.21
48.82
57.44
01/2929-1.5-4.92%292914.362.022.022.02
14.36
22.98
31.59
40.21
48.82
57.44
01/2830.500%30.530.514.362.122.122.12
14.36
22.98
31.59
40.21
48.82
57.44
01/2730.500%30.530.514.362.122.122.12
14.36
22.98
31.59
40.21
48.82
57.44
01/2630.500%30.530.514.362.122.122.12
14.36
22.98
31.59
40.21
48.82
57.44
01/2330.5+0.95+3.21%30.530.514.362.122.122.12
14.36
22.98
31.59
40.21
48.82
57.44
01/2229.5500%29.5529.5514.362.062.062.06
14.36
22.98
31.59
40.21
48.82
57.44
01/2129.55-0.8-2.64%3029.0514.362.092.022.06
14.36
22.98
31.59
40.21
48.82
57.44
01/2030.35-0.15-0.49%30.430.3514.362.122.112.11
14.36
22.98
31.59
40.21
48.82
57.44
01/1930.5-1.4-4.39%30.530.514.362.122.122.12
14.36
22.98
31.59
40.21
48.82
57.44
01/1631.900%31.931.914.362.222.222.22
14.36
22.98
31.59
40.21
48.82
57.44
01/1531.9-0.05-0.16%31.931.914.362.222.222.22
14.36
22.98
31.59
40.21
48.82
57.44
01/1431.95+0.05+0.16%32.131.9514.362.242.222.22
14.36
22.98
31.59
40.21
48.82
57.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1331.9-0.05-0.16%31.931.914.362.222.222.22
14.36
22.98
31.59
40.21
48.82
57.44
01/1231.9500%31.9531.9514.362.222.222.22
14.36
22.98
31.59
40.21
48.82
57.44
01/0931.9500%31.9531.9514.362.222.222.22
14.36
22.98
31.59
40.21
48.82
57.44
01/0831.95+0.05+0.16%32.0531.9514.362.232.222.22
14.36
22.98
31.59
40.21
48.82
57.44
01/0731.9-1.5-4.49%3231.914.362.232.222.22
14.36
22.98
31.59
40.21
48.82
57.44
01/0633.400%33.433.414.362.332.332.33
14.36
22.98
31.59
40.21
48.82
57.44
01/0533.400%33.433.414.362.332.332.33
14.36
22.98
31.59
40.21
48.82
57.44
01/0233.400%33.433.414.362.332.332.33
14.36
22.98
31.59
40.21
48.82
57.44
12/3133.4+0.85+2.61%33.6533.414.362.342.332.33
14.36
22.98
31.59
40.21
48.82
57.44
12/3032.55+1.6+5.17%32.5532.5514.362.272.272.27
14.36
22.97
31.59
40.2
48.82
57.43
12/2930.9500%30.9530.9514.362.162.162.16
14.35
22.97
31.58
40.19
48.81
57.42
12/2630.9500%30.9530.9514.362.162.162.16
14.35
22.96
31.57
40.19
48.8
57.41
12/2430.9500%30.9530.9514.362.162.162.16
14.35
22.96
31.57
40.18
48.79
57.4
12/2330.9500%30.9530.9514.362.162.162.16
14.35
22.95
31.56
40.17
48.78
57.39
12/2230.9500%30.9530.9514.362.162.162.16
14.34
22.95
31.56
40.16
48.77
57.38
12/1930.9500%30.9530.9514.362.162.162.16
14.34
22.95
31.55
40.16
48.76
57.37
12/1830.9500%30.9530.9514.362.162.162.16
14.34
22.94
31.55
40.15
48.75
57.36
12/1730.95-0.05-0.16%30.9530.9514.362.162.162.16
14.34
22.94
31.54
40.14
48.74
57.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/163100%313114.362.162.162.16
14.33
22.93
31.53
40.13
48.73
57.33
12/153100%313114.362.162.162.16
14.33
22.93
31.53
40.13
48.73
57.32
12/123100%313114.362.162.162.16
14.33
22.93
31.52
40.12
48.72
57.31
12/1131-0.45-1.43%313114.362.162.162.16
14.33
22.92
31.52
40.11
48.71
57.3
12/1031.4500%31.4531.4514.362.22.22.2
14.32
22.92
31.51
40.1
48.7
57.29
12/0931.4500%31.4531.4514.362.22.22.2
14.32
22.91
31.51
40.1
48.69
57.28
12/0831.4500%31.4531.4514.362.22.22.2
14.32
22.91
31.5
40.09
48.68
57.27
12/0531.4500%31.4531.4514.362.22.22.2
14.32
22.9
31.49
40.08
48.67
57.26
12/0431.4500%31.4531.4514.362.22.22.2
14.31
22.9
31.49
40.08
48.66
57.25
12/0331.4500%31.4531.4514.362.22.22.2
14.31
22.9
31.48
40.07
48.65
57.24
12/0231.4500%31.4531.4514.362.22.22.2
14.31
22.89
31.48
40.06
48.64
57.23
12/0131.45-1.15-3.53%31.631.4514.362.212.22.2
14.3
22.89
31.47
40.05
48.64
57.22
11/2832.6+1.15+3.66%32.631.4514.362.282.22.28
14.3
22.88
31.46
40.05
48.63
57.21
11/2731.45+1.5+5.01%31.4531.4514.362.22.22.2
14.3
22.88
31.46
40.04
48.62
57.2
11/2629.9500%29.9529.9514.362.092.092.09
14.3
22.87
31.45
40.03
48.61
57.19
11/2529.9500%29.9529.9514.362.12.12.1
14.29
22.87
31.45
40.02
48.6
57.18
11/2429.9500%29.9529.9514.362.12.12.1
14.29
22.87
31.44
40.02
48.59
57.17
11/2129.9500%29.9529.9514.362.12.12.1
14.29
22.86
31.44
40.01
48.58
57.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.97)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2029.9500%29.9529.9514.362.12.12.1
14.29
22.86
31.43
40
48.57
57.15
11/1929.9500%29.9529.9514.362.12.12.1
14.28
22.85
31.42
39.99
48.56
57.13
11/1829.95-0.05-0.17%30.2529.814.362.122.092.1
14.28
22.85
31.42
39.99
48.56
57.12
11/1730-0.95-3.07%303014.362.12.12.1
14.28
22.85
31.41
39.98
48.55
57.11
11/1430.9500%30.9530.9514.362.172.172.17
14.28
22.84
31.41
39.97
48.54
57.1
11/1330.9500%30.9530.9514.362.172.172.17
14.27
22.84
31.4
39.96
48.53
57.09
11/1230.9500%30.9530.9514.362.172.172.17
14.27
22.83
31.39
39.96
48.52
57.08