6776 展碁國際 / 本淨比河流圖(日)

6776 展碁國際

日期: 11/11

6776 展碁國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.5	51.4	+0.1	+0.19%	0.97%	51.4	51.7	51.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
89	459.7萬	71	1.26張/筆	51.4	1.63	10.8	0.42
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
95	487.3萬	178	532張/筆	51.49	-0.2 (-0.39%)

連續漲跌: 連3跌→漲 ( +0.1元 / +0.19%)

財報評分: 最新28分 / 平均32分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 展碁國際之子公司"好漾生活股份有限公司"之線上商店委外服務廠商發生資訊安全事件(補充115.11.6公告) (公告訊息 11/09 15:25)

• 子公司好漾生活股份有限公司線上商店委外服務廠商發生資訊安全事件之處理情形 (公告訊息 11/06 18:31)

• 展碁國際董事會通過一一五年第三季合併財務報表 (公告訊息 11/03 20:08)

• 展碁9月營收33.7億元累計前三季營收289.7億元雙創新高 (Anue鉅亨 10/07 15:52)

• 展碁國際2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 09/02 16:08)

• 展碁國際受邀參加國票綜合證券法人說明 (公告訊息 08/18 19:09)

• 更正展碁國際2026年1-3月單月營收公告金額及1-7月累計營收公告金額暨2026年6月衍生性商品交易資訊 (公告訊息 08/18 16:57)

• 更正展碁國際2026年第2季合併財務報告 iXBRL申報資訊之關係人交易事項 (公告訊息 08/07 14:12)

• 展碁國際董事會通過一一五年第二季合併財務報表 (公告訊息 08/04 17:16)

• 展碁國際2025年第二季合併財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/24 16:19)

• 展碁國際Q2營收95.9億元年增49.6%續創新高 PC及記憶體需求強勁挹注 (Anue鉅亨 07/07 14:08)

• 展碁跨足海外市場綜效顯現下半年蘋果商用專案與記憶體行情點火 (Anue鉅亨 06/29 16:46)

• 展碁攜手Adobe搶進AI Agent數位創作時代串聯蘋果、輝達、甲尚科技共築完整生態圈 (Anue鉅亨 06/26 17:33)

• 展碁國際受邀參加永豐金證券法人說明會 (公告訊息 06/25 19:06)

6776 展碁國際本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6776 展碁國際本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/11	51.5	+0.1	+0.19%	51.7	51.2	31.59	1.64	1.62	1.63	31.59	44.23	56.86	69.5	82.13	94.77
11/10	51.4	-0.2	-0.39%	52.3	51.1	31.59	1.66	1.62	1.63	31.59	44.23	56.86	69.5	82.13	94.77
11/09	51.6	-0.2	-0.39%	52.7	51.6	31.59	1.67	1.63	1.63	31.59	44.23	56.86	69.5	82.13	94.77
11/06	51.8	-0.2	-0.38%	51.8	49	31.59	1.64	1.55	1.64	31.59	44.23	56.86	69.5	82.13	94.77
11/05	52	+0.2	+0.39%	53.1	51.9	31.59	1.68	1.64	1.65	31.59	44.23	56.86	69.5	82.13	94.77
11/04	51.8	+0.3	+0.58%	52.5	51	31.59	1.66	1.61	1.64	31.59	44.23	56.86	69.5	82.13	94.77
11/03	51.5	-0.7	-1.34%	52.5	51.4	31.59	1.66	1.63	1.63	31.59	44.23	56.86	69.5	82.13	94.77
11/02	52.2	-0.1	-0.19%	52.5	52.2	31.59	1.66	1.65	1.65	31.59	44.23	56.86	69.5	82.13	94.77
10/30	52.3	-0.5	-0.95%	53	51.6	31.59	1.68	1.63	1.66	31.59	44.23	56.86	69.5	82.13	94.77
10/29	52.8	0	0%	52.8	52.3	31.59	1.67	1.66	1.67	31.59	44.23	56.86	69.5	82.13	94.77
10/28	52.8	+0.1	+0.19%	53	52.5	31.59	1.68	1.66	1.67	31.59	44.23	56.86	69.5	82.13	94.77
10/27	52.7	-0.3	-0.57%	52.7	52.2	31.59	1.67	1.65	1.67	31.59	44.23	56.86	69.5	82.13	94.77
10/22	53	0	0%	53.7	52.5	31.59	1.7	1.66	1.68	31.59	44.23	56.86	69.5	82.13	94.77
10/21	53	-0.2	-0.38%	53.7	53	31.59	1.7	1.68	1.68	31.59	44.23	56.86	69.5	82.13	94.77
10/20	53.2	+0.9	+1.72%	53.3	52.2	31.59	1.69	1.65	1.68	31.59	44.23	56.86	69.5	82.13	94.77
10/19	52.3	-0.4	-0.76%	52.5	52.1	31.59	1.66	1.65	1.66	31.59	44.23	56.86	69.5	82.13	94.77
10/16	52.7	+0.4	+0.76%	53	52.4	31.59	1.68	1.66	1.67	31.59	44.23	56.86	69.5	82.13	94.77
10/15	52.3	-0.6	-1.13%	52.9	52.2	31.59	1.67	1.65	1.66	31.59	44.23	56.86	69.5	82.13	94.77
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/14	52.9	+0.5	+0.95%	52.9	52.5	31.59	1.67	1.66	1.67	31.59	44.23	56.86	69.5	82.13	94.77
10/13	52.4	-0.5	-0.95%	52.9	52.3	31.59	1.67	1.66	1.66	31.59	44.23	56.86	69.5	82.13	94.77
10/12	52.9	-0.1	-0.19%	53.1	52.5	31.59	1.68	1.66	1.67	31.59	44.23	56.86	69.5	82.13	94.77
10/08	53	+0.6	+1.15%	53	52.3	31.59	1.68	1.66	1.68	31.59	44.23	56.86	69.5	82.13	94.77
10/07	52.4	+0.2	+0.38%	52.6	52.1	31.59	1.67	1.65	1.66	31.59	44.23	56.86	69.5	82.13	94.77
10/06	52.2	-0.2	-0.38%	52.5	52.1	31.59	1.66	1.65	1.65	31.59	44.23	56.86	69.5	82.13	94.77
10/05	52.4	-0.3	-0.57%	53.1	52.3	31.59	1.68	1.66	1.66	31.59	44.23	56.86	69.5	82.13	94.77
10/02	52.7	-0.1	-0.19%	52.9	52.4	31.59	1.67	1.66	1.67	31.59	44.23	56.86	69.5	82.13	94.77
10/01	52.8	-0.1	-0.19%	52.8	52.2	31.59	1.67	1.65	1.67	31.59	44.23	56.86	69.5	82.13	94.77
09/30	52.9	+1	+1.93%	52.9	52.4	31.59	1.67	1.66	1.67	31.59	44.23	56.86	69.5	82.13	94.77
09/29	51.9	-0.3	-0.57%	52.1	51.7	31.59	1.65	1.64	1.64	31.57	44.2	56.82	69.45	82.08	94.71
09/24	52.2	-0.2	-0.38%	52.3	52	31.59	1.66	1.65	1.65	31.55	44.17	56.78	69.4	82.02	94.64
09/23	52.4	0	0%	52.4	52.2	31.59	1.66	1.66	1.66	31.53	44.14	56.75	69.36	81.97	94.58
09/22	52.4	-0.1	-0.19%	52.8	52.2	31.59	1.68	1.66	1.66	31.5	44.11	56.71	69.31	81.91	94.51
09/21	52.5	+0.2	+0.38%	52.7	52.2	31.59	1.67	1.66	1.67	31.48	44.07	56.67	69.26	81.85	94.45
09/18	52.3	+0.3	+0.58%	52.4	51.9	31.59	1.67	1.65	1.66	31.46	44.04	56.63	69.21	81.8	94.38
09/17	52	0	0%	52.3	52	31.59	1.66	1.65	1.65	31.44	44.01	56.59	69.17	81.74	94.32
09/16	52	+0.3	+0.58%	52.1	51.7	31.59	1.66	1.65	1.66	31.42	43.98	56.55	69.12	81.68	94.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/15	51.7	+0.1	+0.19%	51.9	51.4	31.59	1.65	1.64	1.65	31.4	43.95	56.51	69.07	81.63	94.19
09/14	51.6	0	0%	51.7	51.1	31.59	1.65	1.63	1.64	31.37	43.92	56.47	69.02	81.57	94.12
09/11	51.6	-0.4	-0.77%	52	51.3	31.59	1.66	1.64	1.65	31.35	43.89	56.43	68.98	81.52	94.06
09/10	52	-0.7	-1.33%	52.4	51.8	31.59	1.67	1.65	1.66	31.33	43.86	56.4	68.93	81.46	93.99
09/09	52.7	+0.3	+0.57%	52.7	52.2	31.59	1.68	1.67	1.68	31.31	43.83	56.36	68.88	81.4	93.93
09/08	52.4	-0.6	-1.13%	52.6	52.3	31.59	1.68	1.67	1.67	31.29	43.8	56.32	68.83	81.35	93.86
09/07	53	-0.1	-0.19%	53.1	52.5	31.59	1.7	1.68	1.7	31.27	43.77	56.28	68.79	81.29	93.8
09/04	53.1	+0.4	+0.76%	53.2	52.5	31.59	1.7	1.68	1.7	31.24	43.74	56.24	68.74	81.24	93.73
09/03	52.7	-0.2	-0.38%	53.5	52.2	31.59	1.71	1.67	1.69	31.22	43.71	56.2	68.69	81.18	93.67
09/02	52.9	-0.1	-0.19%	53.2	52.7	31.59	1.71	1.69	1.7	31.2	43.68	56.16	68.64	81.12	93.6
09/01	53	0	0%	53.5	52.9	31.59	1.72	1.7	1.7	31.18	43.65	56.12	68.6	81.07	93.54
08/31	53	-0.2	-0.38%	53	52.6	31.59	1.7	1.69	1.7	31.16	43.62	56.08	68.55	81.01	93.47
08/28	53.2	0	0%	53.3	53.1	31.59	1.71	1.71	1.71	31.14	43.59	56.05	68.5	80.96	93.41
08/27	53.2	-0.3	-0.56%	53.7	53.1	31.59	1.73	1.71	1.71	31.12	43.56	56.01	68.45	80.9	93.35
08/26	53.5	0	0%	53.5	53.1	31.59	1.72	1.71	1.72	31.09	43.53	55.97	68.41	80.84	93.28
08/25	53.5	0	0%	53.5	52.9	31.59	1.72	1.7	1.72	31.07	43.5	55.93	68.36	80.79	93.22
08/24	53.5	0	0%	53.9	53.3	31.59	1.74	1.72	1.72	31.05	43.47	55.89	68.31	80.73	93.15
08/21	53.5	+0.3	+0.56%	53.5	53	31.59	1.72	1.71	1.72	31.03	43.44	55.85	68.26	80.67	93.09
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/20	53.2	0	0%	53.8	53.2	31.59	1.74	1.72	1.72	31.01	43.41	55.81	68.22	80.62	93.02
08/19	53.2	-0.2	-0.37%	53.4	53	31.59	1.72	1.71	1.72	30.99	43.38	55.77	68.17	80.56	92.96
08/18	53.4	-0.2	-0.37%	53.7	53.3	31.59	1.73	1.72	1.72	30.96	43.35	55.74	68.12	80.51	92.89
08/17	53.6	-0.8	-1.47%	54.1	53.4	31.59	1.75	1.73	1.73	30.94	43.32	55.7	68.07	80.45	92.83
08/14	54.4	-0.1	-0.18%	55.1	54.1	31.59	1.78	1.75	1.76	30.92	43.29	55.66	68.03	80.39	92.76
08/13	54.5	+0.7	+1.3%	54.5	53.6	31.59	1.76	1.73	1.76	30.9	43.26	55.62	67.98	80.34	92.7
08/12	53.8	+0.1	+0.19%	54.2	53.7	31.59	1.76	1.74	1.74	30.88	43.23	55.58	67.93	80.28	92.63
08/11	53.7	-0.3	-0.56%	54.5	53.5	31.59	1.77	1.73	1.74	30.86	43.2	55.54	67.88	80.23	92.57
08/10	54	+0.2	+0.37%	54.3	53.7	31.59	1.76	1.74	1.75	30.83	43.17	55.5	67.84	80.17	92.5
08/07	53.8	+0.6	+1.13%	54.2	53.2	31.59	1.76	1.73	1.75	30.81	43.14	55.46	67.79	80.11	92.44
08/06	53.2	-0.6	-1.12%	53.8	53.1	31.59	1.75	1.72	1.73	30.79	43.11	55.42	67.74	80.06	92.37
08/05	53.8	-1.4	-2.54%	55.7	53.7	31.59	1.81	1.75	1.75	30.77	43.08	55.39	67.69	80	92.31
08/04	55.2	+0.2	+0.36%	55.6	54.9	31.59	1.81	1.79	1.8	30.75	43.05	55.35	67.65	79.95	92.24
08/03	55	+0.4	+0.73%	55.2	53.8	31.59	1.8	1.75	1.79	30.73	43.02	55.31	67.6	79.89	92.18
07/31	54.6	+2.9	+5.61%	54.6	52.5	31.59	1.78	1.71	1.78	30.7	42.99	55.27	67.55	79.83	92.11
07/30	51.7	0	0%	52.6	51.2	31.59	1.71	1.67	1.68	30.68	42.96	55.23	67.5	79.78	92.05
07/29	51.7	-0.8	-1.52%	53.9	50.5	31.59	1.76	1.65	1.69	30.66	42.93	55.19	67.46	79.72	91.99
07/28	52.5	-1.5	-2.78%	54	52.4	31.59	1.76	1.71	1.71	30.64	42.9	55.15	67.41	79.66	91.92
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/27	54	-0.3	-0.55%	54.5	53.7	31.59	1.78	1.75	1.76	30.62	42.87	55.11	67.36	79.61	91.86
07/24	54.3	-0.4	-0.73%	55	53.7	31.59	1.8	1.76	1.77	30.6	42.84	55.07	67.31	79.55	91.79
07/23	54.7	-0.4	-0.73%	55.6	54.3	31.59	1.82	1.78	1.79	30.58	42.81	55.04	67.27	79.5	91.73
07/22	55.1	+0.1	+0.18%	55.8	55	31.59	1.83	1.8	1.8	30.55	42.78	55	67.22	79.44	91.66
07/21	55	+1.2	+2.23%	55.4	54.3	31.59	1.81	1.78	1.8	30.53	42.75	54.96	67.17	79.38	91.6
07/20	53.8	+0.3	+0.56%	54.4	52.3	31.59	1.78	1.71	1.76	30.51	42.71	54.92	67.12	79.33	91.53
07/17	53.5	-1.9	-3.43%	55.1	53.3	31.59	1.81	1.75	1.75	30.49	42.68	54.88	67.08	79.27	91.47
07/16	55.4	0	0%	55.8	54.8	31.59	1.83	1.8	1.82	30.47	42.65	54.84	67.03	79.22	91.4
07/15	55.4	+1.1	+2.03%	55.8	54.3	31.59	1.83	1.78	1.82	30.45	42.62	54.8	66.98	79.16	91.34
07/14	54.3	-0.4	-0.73%	55.2	53.3	31.59	1.81	1.75	1.78	30.42	42.59	54.76	66.93	79.1	91.27
07/13	54.7	-1	-1.8%	56	54.6	31.59	1.84	1.8	1.8	30.4	42.56	54.72	66.89	79.05	91.21
07/09	55.7	+0.4	+0.72%	56.1	55.3	31.59	1.85	1.82	1.83	30.38	42.53	54.69	66.84	78.99	91.14
07/08	55.3	-0.2	-0.36%	56.4	55	31.59	1.86	1.81	1.82	30.36	42.5	54.65	66.79	78.93	91.08
07/07	55.5	+0.5	+0.91%	57.6	55.4	31.59	1.9	1.83	1.83	30.34	42.47	54.61	66.74	78.88	91.01
07/06	55	+0.2	+0.36%	55.9	54.9	31.59	1.84	1.81	1.81	30.32	42.44	54.57	66.7	78.82	90.95
07/03	54.8	+1	+1.86%	55.3	53.8	31.59	1.83	1.78	1.81	30.29	42.41	54.53	66.65	78.77	90.88
07/02	53.8	+0.3	+0.56%	54.1	53.1	31.59	1.79	1.75	1.78	30.27	42.38	54.49	66.6	78.71	90.82
07/01	53.5	-0.4	-0.74%	54.2	53.1	31.59	1.79	1.76	1.77	30.25	42.35	54.45	66.55	78.65	90.75
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/30	53.9	+0.2	+0.37%	54.3	53.3	30.23	1.8	1.76	1.78	30.23	42.32	54.41	66.51	78.6	90.69
06/29	53.7	+0.1	+0.19%	53.8	53	30.23	1.78	1.75	1.78	30.21	42.29	54.37	66.46	78.54	90.62
06/26	53.6	-1.2	-2.19%	54.5	53.5	30.23	1.81	1.77	1.78	30.19	42.26	54.33	66.41	78.48	90.56
06/25	54.8	0	0%	56	54.7	30.23	1.86	1.81	1.82	30.16	42.23	54.29	66.36	78.42	90.49
06/24	57.8	-0.5	-0.86%	58.4	57.7	30.23	1.94	1.91	1.92	30.14	42.2	54.25	66.31	78.37	90.42
06/23	58.3	-0.8	-1.35%	59.6	58.1	30.23	1.98	1.93	1.94	30.12	42.17	54.21	66.26	78.31	90.36
06/22	59.1	-0.2	-0.34%	59.9	58.9	30.23	1.99	1.96	1.96	30.1	42.13	54.17	66.21	78.25	90.29
06/18	59.3	+0.4	+0.68%	59.5	58.7	30.23	1.98	1.95	1.97	30.07	42.1	54.13	66.16	78.19	90.22
06/17	58.9	-0.4	-0.67%	59.4	58.6	30.23	1.98	1.95	1.96	30.05	42.07	54.09	66.11	78.13	90.15
06/16	59.3	-0.2	-0.34%	59.8	58.8	30.23	1.99	1.96	1.97	30.03	42.04	54.05	66.06	78.08	90.09
06/15	59.5	0	0%	60.4	59.5	30.23	2.01	1.98	1.98	30.01	42.01	54.01	66.02	78.02	90.02
06/12	59.5	0	0%	60.8	59.5	30.23	2.03	1.98	1.98	29.98	41.98	53.97	65.97	77.96	89.95
06/11	59.5	-0.3	-0.5%	59.6	58.1	30.23	1.99	1.94	1.99	29.96	41.95	53.93	65.92	77.9	89.89
06/10	59.8	-1.5	-2.45%	61.4	59.8	30.23	2.05	2	2	29.94	41.92	53.89	65.87	77.84	89.82
06/09	61.3	+1.2	+2%	62	60.3	30.23	2.07	2.02	2.05	29.92	41.89	53.85	65.82	77.79	89.75
06/08	60.1	-1.1	-1.8%	60.4	57.3	30.23	2.02	1.92	2.01	29.9	41.85	53.81	65.77	77.73	89.69
06/05	61.2	+0.9	+1.49%	62.2	59.9	30.23	2.08	2.01	2.05	29.87	41.82	53.77	65.72	77.67	89.62
06/04	60.3	-0.7	-1.15%	61.1	60.1	30.23	2.05	2.01	2.02	29.85	41.79	53.73	65.67	77.61	89.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/03	61	-0.2	-0.33%	61.7	60.7	30.23	2.07	2.03	2.05	29.83	41.76	53.69	65.62	77.55	89.49
06/02	61.2	+1.2	+2%	61.4	60	30.23	2.06	2.01	2.05	29.81	41.73	53.65	65.57	77.5	89.42
06/01	60	+1.5	+2.56%	60.3	58.9	30.23	2.02	1.98	2.01	29.78	41.7	53.61	65.53	77.44	89.35
05/29	58.5	+1	+1.74%	58.7	57.6	30.23	1.97	1.94	1.97	29.76	41.67	53.57	65.48	77.38	89.29
05/28	57.5	-0.7	-1.2%	58.9	57.2	30.23	1.98	1.92	1.93	29.74	41.64	53.53	65.43	77.32	89.22
05/27	58.2	-1	-1.69%	59.9	57.8	30.23	2.02	1.95	1.96	29.72	41.6	53.49	65.38	77.26	89.15
05/26	59.2	+0.5	+0.85%	60.2	58.2	30.23	2.03	1.96	1.99	29.69	41.57	53.45	65.33	77.21	89.08
05/25	58.7	-0.4	-0.68%	60.2	58.5	30.23	2.03	1.97	1.98	29.67	41.54	53.41	65.28	77.15	89.02
05/22	59.1	+0.6	+1.03%	59.6	58.3	30.23	2.01	1.97	1.99	29.65	41.51	53.37	65.23	77.09	88.95
05/21	58.5	+1.2	+2.09%	58.9	57.6	30.23	1.99	1.94	1.97	29.63	41.48	53.33	65.18	77.03	88.88
05/20	57.3	+0.5	+0.88%	58	56.6	30.23	1.96	1.91	1.94	29.61	41.45	53.29	65.13	76.97	88.82
05/19	56.8	-0.2	-0.35%	57.2	56.6	30.23	1.93	1.91	1.92	29.58	41.42	53.25	65.08	76.92	88.75
05/18	57	+0.3	+0.53%	57.3	56	30.23	1.94	1.89	1.93	29.56	41.39	53.21	65.03	76.86	88.68
05/15	56.7	-1.1	-1.9%	57.9	56.5	30.23	1.96	1.91	1.92	29.54	41.35	53.17	64.99	76.8	88.62
05/14	57.8	+0.6	+1.05%	58.2	57.3	30.23	1.97	1.94	1.96	29.52	41.32	53.13	64.94	76.74	88.55
05/13	57.2	-0.2	-0.35%	57.3	56.4	30.23	1.94	1.91	1.94	29.49	41.29	53.09	64.89	76.69	88.48
05/12	57.4	-0.7	-1.2%	58.2	57.1	30.23	1.97	1.94	1.95	29.47	41.26	53.05	64.84	76.63	88.42
05/11	58.1	-0.2	-0.34%	58.9	58.1	30.23	2	1.97	1.97	29.45	41.23	53.01	64.79	76.57	88.35
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/08	58.3	+0.5	+0.87%	59.8	57.8	30.23	2.03	1.96	1.98	29.43	41.2	52.97	64.74	76.51	88.28
05/07	57.8	-0.4	-0.69%	58.8	57.7	30.23	2	1.96	1.97	29.41	41.17	52.93	64.69	76.45	88.22
05/06	58.2	+0.7	+1.22%	59.3	57.6	30.23	2.02	1.96	1.98	29.38	41.14	52.89	64.64	76.4	88.15
05/05	57.5	+0.4	+0.7%	57.9	57	30.23	1.97	1.94	1.96	29.36	41.1	52.85	64.59	76.34	88.08
05/04	57.1	+0.4	+0.71%	58.2	55.7	30.23	1.98	1.9	1.95	29.34	41.07	52.81	64.54	76.28	88.01
04/30	56.7	-0.8	-1.39%	57.7	56.5	30.23	1.97	1.93	1.93	29.32	41.04	52.77	64.49	76.22	87.95
04/29	57.5	-0.9	-1.54%	58.4	57.3	30.23	1.99	1.96	1.96	29.29	41.01	52.73	64.45	76.16	87.88
04/28	58.4	+0.2	+0.34%	58.7	57.8	30.23	2.01	1.97	2	29.27	40.98	52.69	64.4	76.11	87.81
04/27	58.2	+0.2	+0.34%	59	56.4	30.23	2.02	1.93	1.99	29.25	40.95	52.65	64.35	76.05	87.75
04/24	58	-0.9	-1.53%	59.2	57.5	30.23	2.03	1.97	1.98	29.23	40.92	52.61	64.3	75.99	87.68
04/23	58.9	-2	-3.28%	61.7	57.5	30.23	2.11	1.97	2.02	29.2	40.89	52.57	64.25	75.93	87.61
04/22	60.9	+1.1	+1.84%	61.3	59.4	30.23	2.1	2.04	2.09	29.18	40.85	52.53	64.2	75.87	87.55
04/21	59.8	+0.9	+1.53%	59.9	58.9	30.23	2.05	2.02	2.05	29.16	40.82	52.49	64.15	75.82	87.48
04/20	58.9	-1.3	-2.16%	60.9	58.8	30.23	2.09	2.02	2.02	29.14	40.79	52.45	64.1	75.76	87.41
04/17	60.2	-0.8	-1.31%	61.8	60.2	30.23	2.12	2.07	2.07	29.12	40.76	52.41	64.05	75.7	87.35
04/16	61	-0.3	-0.49%	61.8	60.9	30.23	2.12	2.09	2.1	29.09	40.73	52.37	64	75.64	87.28
04/15	61.3	+0.2	+0.33%	62.2	60.6	30.23	2.14	2.08	2.11	29.07	40.7	52.33	63.96	75.58	87.21
04/14	61.1	+0.3	+0.49%	61.7	60.3	30.23	2.12	2.08	2.1	29.05	40.67	52.29	63.91	75.53	87.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/13	60.8	+1.5	+2.53%	61.8	59.4	30.23	2.13	2.05	2.09	29.03	40.64	52.25	63.86	75.47	87.08
04/10	59.3	+0.2	+0.34%	59.9	58.6	30.23	2.07	2.02	2.04	29	40.61	52.21	63.81	75.41	87.01
04/09	59.1	-0.3	-0.51%	59.5	58.6	30.23	2.05	2.02	2.04	28.98	40.57	52.17	63.76	75.35	86.94
04/08	59.4	+2.6	+4.58%	59.8	57.7	30.23	2.06	1.99	2.05	28.96	40.54	52.13	63.71	75.29	86.88
04/07	56.8	-0.2	-0.35%	57.7	56.3	30.23	1.99	1.95	1.96	28.94	40.51	52.09	63.66	75.24	86.81
04/02	57	-1.3	-2.23%	59.1	57	30.23	2.04	1.97	1.97	28.91	40.48	52.05	63.61	75.18	86.74
04/01	58.3	+1	+1.75%	59.3	58.2	30.23	2.05	2.01	2.02	28.89	40.45	52.01	63.56	75.12	86.68
03/31	57.3	-1.7	-2.88%	59	56.5	28.87	2.04	1.96	1.98	28.87	40.42	51.97	63.51	75.06	86.61
03/30	59	-0.9	-1.5%	59.9	58	28.87	2.07	2.01	2.04	28.9	40.46	52.02	63.58	75.14	86.7
03/27	59.9	-0.3	-0.5%	59.9	58.8	28.87	2.07	2.03	2.07	28.93	40.51	52.08	63.65	75.23	86.8
03/26	60.2	-2.5	-3.99%	63	60.2	28.87	2.18	2.08	2.08	28.96	40.55	52.14	63.72	75.31	86.89
03/25	62.7	+1	+1.62%	63.6	62	28.87	2.19	2.14	2.16	29	40.59	52.19	63.79	75.39	86.99
03/24	61.7	-2.2	-3.44%	65.6	61.1	28.87	2.26	2.1	2.13	29.03	40.64	52.25	63.86	75.47	87.08
03/23	63.9	-4	-5.89%	66.7	63.6	28.87	2.3	2.19	2.2	29.06	40.68	52.31	63.93	75.55	87.18
03/20	67.9	-5.6	-7.62%	75.1	66.9	28.87	2.58	2.3	2.33	29.09	40.73	52.36	64	75.63	87.27
03/19	73.5	+3.7	+5.3%	75.5	68	28.87	2.59	2.34	2.52	29.12	40.77	52.42	64.07	75.72	87.36
03/18	69.8	+6.3	+9.92%	69.8	67.5	28.87	2.39	2.32	2.39	29.15	40.81	52.48	64.14	75.8	87.46
03/17	63.5	+4.7	+7.99%	64.3	58.6	28.87	2.2	2.01	2.18	29.18	40.86	52.53	64.21	75.88	87.55
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/16	58.8	+2.2	+3.89%	59.5	56.4	28.87	2.04	1.93	2.01	29.22	40.9	52.59	64.28	75.96	87.65
03/13	56.6	+0.4	+0.71%	56.7	55.4	28.87	1.94	1.89	1.94	29.25	40.95	52.65	64.34	76.04	87.74
03/12	56.2	-0.1	-0.18%	57.2	56	28.87	1.95	1.91	1.92	29.28	40.99	52.7	64.41	76.13	87.84
03/11	56.3	+2.8	+5.23%	57.6	53.4	28.87	1.97	1.82	1.92	29.31	41.03	52.76	64.48	76.21	87.93
03/10	53.5	+1.7	+3.28%	53.9	52.3	28.87	1.84	1.78	1.82	29.34	41.08	52.82	64.55	76.29	88.03
03/09	51.8	-1.9	-3.54%	54	50	28.87	1.84	1.7	1.76	29.37	41.12	52.87	64.62	76.37	88.12
03/06	53.7	-0.3	-0.56%	53.8	53.1	28.87	1.83	1.81	1.83	29.4	41.17	52.93	64.69	76.45	88.21
03/05	54	+0.2	+0.37%	54.9	53.8	28.87	1.87	1.83	1.83	29.44	41.21	52.99	64.76	76.53	88.31
03/04	53.8	-2.2	-3.93%	55	53.4	28.87	1.87	1.81	1.83	29.47	41.25	53.04	64.83	76.62	88.4
03/03	56	-1.4	-2.44%	57.8	55.9	28.87	1.96	1.89	1.9	29.5	41.3	53.1	64.9	76.7	88.5
03/02	57.4	-1.3	-2.21%	58.3	57.4	28.87	1.97	1.94	1.94	29.53	41.34	53.15	64.97	76.78	88.59
02/26	58.7	+0.5	+0.86%	58.9	57.8	28.87	1.99	1.96	1.99	29.56	41.39	53.21	65.04	76.86	88.69
02/25	58.2	-1.1	-1.85%	59.9	58.1	28.87	2.02	1.96	1.97	29.59	41.43	53.27	65.11	76.94	88.78
02/24	59.3	-0.1	-0.17%	59.7	59.1	28.87	2.02	1.99	2	29.62	41.47	53.32	65.17	77.02	88.87
02/23	59.4	+0.5	+0.85%	59.6	58.7	28.87	2.01	1.98	2	29.66	41.52	53.38	65.24	77.11	88.97
02/11	58.9	+0.4	+0.68%	59.1	57.9	28.87	1.99	1.95	1.98	29.69	41.56	53.44	65.31	77.19	89.06
02/10	58.5	+0.2	+0.34%	58.9	57.7	28.87	1.98	1.94	1.97	29.72	41.61	53.49	65.38	77.27	89.16
02/09	58.3	-0.4	-0.68%	59.8	58.1	28.87	2.01	1.95	1.96	29.75	41.65	53.55	65.45	77.35	89.25
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/06	58.7	+0.7	+1.21%	59.1	57.7	28.87	1.98	1.94	1.97	29.78	41.7	53.61	65.52	77.43	89.35
02/05	58	-1.2	-2.03%	59	57.5	28.87	1.98	1.93	1.95	29.81	41.74	53.66	65.59	77.52	89.44
02/04	59.2	-0.4	-0.67%	59.8	58.5	28.87	2	1.96	1.98	29.85	41.78	53.72	65.66	77.6	89.54
02/03	59.6	+0.1	+0.17%	62.4	59.5	28.87	2.09	1.99	1.99	29.88	41.83	53.78	65.73	77.68	89.63
02/02	59.5	-3.3	-5.25%	66	59.5	28.87	2.21	1.99	1.99	29.91	41.87	53.83	65.8	77.76	89.72
01/30	62.8	+4.5	+7.72%	63.5	57.3	28.87	2.12	1.91	2.1	29.94	41.92	53.89	65.87	77.84	89.82
01/29	58.3	-0.9	-1.52%	59.3	58.2	28.87	1.98	1.94	1.95	29.97	41.96	53.95	65.94	77.92	89.91
01/28	59.2	-0.3	-0.5%	61.4	59	28.87	2.05	1.97	1.97	30	42	54	66.01	78.01	90.01
01/27	59.5	-0.8	-1.33%	60.6	59.4	28.87	2.02	1.98	1.98	30.03	42.05	54.06	66.07	78.09	90.1
01/26	60.3	+0.3	+0.5%	62.8	58.9	28.87	2.09	1.96	2.01	30.07	42.09	54.12	66.14	78.17	90.2
01/23	60	-1.7	-2.76%	61.6	59.3	28.87	2.05	1.97	1.99	30.1	42.14	54.17	66.21	78.25	90.29
01/22	61.7	+4.2	+7.3%	63.2	58.9	28.87	2.1	1.95	2.05	30.13	42.18	54.23	66.28	78.33	90.38
01/21	57.5	-2	-3.36%	59.3	57.5	28.87	1.97	1.91	1.91	30.16	42.22	54.29	66.35	78.42	90.48
01/20	59.5	-1.8	-2.94%	60.6	59	28.87	2.01	1.95	1.97	30.19	42.27	54.34	66.42	78.5	90.57
01/19	61.3	+2.9	+4.97%	63	58.5	28.87	2.08	1.94	2.03	30.22	42.31	54.4	66.49	78.58	90.67
01/16	58.4	+0.5	+0.86%	59.2	57.9	28.87	1.96	1.91	1.93	30.25	42.36	54.46	66.56	78.66	90.76
01/15	57.9	0	0%	58.3	57.3	28.87	1.93	1.89	1.91	30.29	42.4	54.51	66.63	78.74	90.86
01/14	57.9	+1.5	+2.66%	58.4	56.8	28.87	1.93	1.87	1.91	30.32	42.44	54.57	66.7	78.82	90.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/13	56.4	-1.6	-2.76%	58	56	28.87	1.91	1.85	1.86	30.35	42.49	54.63	66.77	78.91	91.05
01/12	58	-1.5	-2.52%	58.8	57.6	28.87	1.94	1.9	1.91	30.38	42.53	54.68	66.84	78.99	91.14
01/09	59.5	+2.5	+4.39%	62.5	57.9	28.87	2.06	1.9	1.96	30.41	42.58	54.74	66.9	79.07	91.23
01/08	57	+0.4	+0.71%	58.7	55	28.87	1.93	1.81	1.87	30.44	42.62	54.8	66.97	79.15	91.33
01/07	56.6	+1	+1.8%	58.1	56	28.87	1.91	1.84	1.86	30.47	42.66	54.85	67.04	79.23	91.42
01/06	55.6	+1.7	+3.15%	56.9	52.7	28.87	1.87	1.73	1.82	30.51	42.71	54.91	67.11	79.31	91.52
01/05	53.9	0	0%	56.9	53.3	28.87	1.86	1.75	1.77	30.54	42.75	54.97	67.18	79.4	91.61
01/02	53.9	+0.2	+0.37%	54.7	52.7	28.87	1.79	1.72	1.76	30.57	42.8	55.02	67.25	79.48	91.71
12/31	53.7	+4.8	+9.82%	53.7	51.3	30.6	1.75	1.68	1.75	30.6	42.84	55.08	67.32	79.56	91.8
12/30	48.9	-0.05	-0.1%	48.95	48.45	30.6	1.6	1.59	1.6	30.53	42.74	54.96	67.17	79.38	91.6
12/29	48.95	0	0%	49.05	48.8	30.6	1.61	1.6	1.61	30.46	42.65	54.83	67.02	79.21	91.39
12/26	48.95	-0.15	-0.31%	49.1	48.9	30.6	1.62	1.61	1.61	30.4	42.55	54.71	66.87	79.03	91.19
12/24	49.1	-0.15	-0.3%	49.25	49	30.6	1.62	1.62	1.62	30.33	42.46	54.59	66.72	78.85	90.98
12/23	49.25	-0.25	-0.51%	49.8	49.25	30.6	1.65	1.63	1.63	30.26	42.36	54.47	66.57	78.67	90.78
12/22	49.5	+0.2	+0.41%	49.6	49.35	30.6	1.64	1.63	1.64	30.19	42.27	54.34	66.42	78.5	90.57
12/19	49.3	+0.4	+0.82%	49.35	48.95	30.6	1.64	1.63	1.64	30.12	42.17	54.22	66.27	78.32	90.37
12/18	48.9	+0.05	+0.1%	49.05	48.7	30.6	1.63	1.62	1.63	30.05	42.08	54.1	66.12	78.14	90.16
12/17	48.85	0	0%	49.3	48.8	30.6	1.64	1.63	1.63	29.99	41.98	53.97	65.97	77.96	89.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/16	48.85	-0.25	-0.51%	49.1	48.7	30.6	1.64	1.63	1.63	29.92	41.88	53.85	65.82	77.79	89.75
12/15	49.1	-0.2	-0.41%	49.35	48.9	30.6	1.65	1.64	1.64	29.85	41.79	53.73	65.67	77.61	89.55
12/12	49.3	-0.05	-0.1%	49.8	49.25	30.6	1.67	1.65	1.66	29.78	41.69	53.61	65.52	77.43	89.34
12/11	49.35	+0.05	+0.1%	49.5	49.05	30.6	1.67	1.65	1.66	29.71	41.6	53.48	65.37	77.25	89.14
12/10	49.3	+0.2	+0.41%	49.45	49	30.6	1.67	1.65	1.66	29.64	41.5	53.36	65.22	77.08	88.93
12/09	49.1	+0.15	+0.31%	49.3	48.9	30.6	1.67	1.65	1.66	29.58	41.41	53.24	65.07	76.9	88.73
12/08	48.95	-0.35	-0.71%	49.2	48.7	30.6	1.67	1.65	1.66	29.51	41.31	53.12	64.92	76.72	88.53
12/05	49.3	-1	-1.99%	49.8	48.8	30.6	1.69	1.66	1.67	29.44	41.22	52.99	64.77	76.54	88.32
12/04	50.3	-0.4	-0.79%	50.9	50.3	30.6	1.73	1.71	1.71	29.37	41.12	52.87	64.62	76.37	88.12
12/03	50.7	-0.2	-0.39%	51	50.4	30.6	1.74	1.72	1.73	29.3	41.03	52.75	64.47	76.19	87.91
12/02	50.9	-0.1	-0.2%	51.1	50.7	30.6	1.75	1.73	1.74	29.24	40.93	52.62	64.32	76.01	87.71
12/01	51	-0.8	-1.54%	51.6	50.9	30.6	1.77	1.75	1.75	29.17	40.83	52.5	64.17	75.83	87.5
11/28	51.8	+0.1	+0.19%	52.2	51.7	30.6	1.79	1.78	1.78	29.1	40.74	52.38	64.02	75.66	87.3
11/27	51.7	-0.5	-0.96%	52.1	51.5	30.6	1.79	1.77	1.78	29.03	40.64	52.26	63.87	75.48	87.09
11/26	52.2	+1.8	+3.57%	52.8	51.6	30.6	1.82	1.78	1.8	28.96	40.55	52.13	63.72	75.3	86.89
11/25	50.4	+0.3	+0.6%	50.7	50.1	30.6	1.75	1.73	1.74	28.89	40.45	52.01	63.57	75.13	86.68
11/24	50.1	-0.6	-1.18%	50.8	50	30.6	1.76	1.73	1.74	28.83	40.36	51.89	63.42	74.95	86.48
11/21	50.7	-0.7	-1.36%	51	50.1	30.6	1.77	1.74	1.76	28.76	40.26	51.76	63.27	74.77	86.27
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.59)	最低 PBR (1.55)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/20	51.4	+1.55	+3.11%	51.9	50.2	30.6	1.81	1.75	1.79	28.69	40.17	51.64	63.12	74.59	86.07
11/19	49.85	0	0%	50.4	49.55	30.6	1.76	1.73	1.74	28.62	40.07	51.52	62.97	74.42	85.86
11/18	49.85	-0.85	-1.68%	50.5	49.6	30.6	1.77	1.74	1.75	28.55	39.97	51.4	62.82	74.24	85.66
11/17	50.7	-0.9	-1.74%	51.6	50.6	30.6	1.81	1.78	1.78	28.48	39.88	51.27	62.67	74.06	85.46
11/14	51.6	-0.7	-1.34%	52	51.3	30.6	1.83	1.81	1.82	28.42	39.78	51.15	62.52	73.88	85.25
11/13	52.3	+0.4	+0.77%	52.7	51.1	30.6	1.86	1.8	1.84	28.35	39.69	51.03	62.37	73.71	85.05
11/12	51.9	+0.2	+0.39%	52.1	51.7	30.6	1.84	1.83	1.84	28.28	39.59	50.9	62.22	73.53	84.84

6776 展碁國際 / 本淨比河流圖(日)

6776 展碁國際

新聞及公告

6776 展碁國際 本淨比河流圖

6776 展碁國際 本淨比河流圖(日線圖)

6776 展碁國際本淨比河流圖

6776 展碁國際本淨比河流圖(日線圖)