≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6641 基士德-KY / 本淨比河流圖(日)

6641 基士德-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.6+0.05+0.3%12.35%15.0517.115.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85142.2萬392.18張/筆16.740.420.810.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1016.75萬101.01張/筆16.57+0.3 (+1.84%)

連續漲跌: 連2漲  ( +0.35元 / +2.15%)

財報評分: 最新49分 / 平均56分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 基士德-KY董事會決議將審計委員會更名為審計暨風險管理委員會 (公告訊息 08/20 19:27)

• 基士德-KY董事會決議設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/20 19:27)

• 代子公司-川源(中國)機械有限公司公告新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:57)

• 基士德-KY新增資金貸與金額達新臺幣一千萬元以上且達基士德-KY最近期財務報表淨值百分之二以上。 (公告訊息 08/20 18:54)

• 基士德-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 18:51)

• 基士德上半年轉型布局成效逐步顯現並轉盈 EPS 0.19元 (Anue鉅亨 08/20 18:42)

• 基士德-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/12 17:18)

6641 基士德-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0616.65+0.05+0.3%17.115.0541.490.410.360.4
20.74
33.19
45.64
58.09
70.53
82.98
11/0516.6+0.3+1.84%16.616.341.490.40.390.4
20.74
33.19
45.64
58.09
70.53
82.98
11/0416.3-0.2-1.21%16.31641.490.390.390.39
20.74
33.19
45.64
58.09
70.53
82.98
11/0316.5-0.3-1.79%16.7516.441.490.40.40.4
20.74
33.19
45.64
58.09
70.53
82.98
11/0216.8+0.05+0.3%16.816.841.490.40.40.4
20.74
33.19
45.64
58.09
70.53
82.98
10/3016.75-0.15-0.89%16.8516.7541.490.410.40.4
20.74
33.19
45.64
58.09
70.53
82.98
10/2916.9-0.2-1.17%17.216.741.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
10/2817.1-0.05-0.29%17.8517.0541.490.430.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/2717.15+0.45+2.69%17.416.741.490.420.40.41
20.74
33.19
45.64
58.09
70.53
82.98
10/2216.7-0.05-0.3%1716.741.490.410.40.4
20.74
33.19
45.64
58.09
70.53
82.98
10/2116.75-0.25-1.47%1716.741.490.410.40.4
20.74
33.19
45.64
58.09
70.53
82.98
10/2017-0.05-0.29%17.851741.490.430.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/1917.05+0.15+0.89%17.051741.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/1616.9-0.15-0.88%1716.941.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/1517.05-0.25-1.45%17.3517.0541.490.420.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/1417.3+0.05+0.29%17.317.341.490.420.420.42
20.74
33.19
45.64
58.09
70.53
82.98
10/1317.2500%17.2517.141.490.420.410.42
20.74
33.19
45.64
58.09
70.53
82.98
10/1217.2500%17.2517.2541.490.420.420.42
20.74
33.19
45.64
58.09
70.53
82.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0817.25+0.1+0.58%17.617.1541.490.420.410.42
20.74
33.19
45.64
58.09
70.53
82.98
10/0717.15+0.15+0.88%17.1516.841.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
10/0617-0.05-0.29%1716.8541.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/0517.05+0.05+0.29%17.0516.9541.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/0217+0.1+0.59%17.116.8541.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
10/0116.9-0.1-0.59%16.916.841.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
09/3017+0.05+0.29%17.316.7541.490.420.40.41
20.74
33.19
45.64
58.09
70.53
82.98
09/2916.9500%16.9516.9541.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/2416.95+0.2+1.19%16.9516.7541.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
09/2316.75-0.2-1.18%16.9516.741.490.410.40.4
20.74
33.19
45.64
58.09
70.53
82.98
09/2216.95-0.05-0.29%16.9516.9541.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/2117-0.1-0.58%17.416.841.490.420.40.41
20.74
33.19
45.64
58.09
70.53
82.98
09/1817.1+0.05+0.29%17.217.0541.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/1717.05+0.15+0.89%17.0516.941.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/1616.9+0.1+0.6%16.916.841.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
09/1516.8-0.1-0.59%17.1516.841.490.410.40.4
20.74
33.19
45.64
58.09
70.53
82.98
09/1416.900%16.916.941.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/1116.9-0.1-0.59%17.116.741.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1017-0.15-0.87%1716.641.490.410.40.41
20.74
33.19
45.64
58.09
70.53
82.98
09/0917.15+0.05+0.29%17.217.141.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/0817.1-0.15-0.87%17.651741.490.430.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/0717.2500%17.351741.490.420.410.42
20.74
33.19
45.64
58.09
70.53
82.98
09/0417.25+0.25+1.47%17.551741.490.420.410.42
20.74
33.19
45.64
58.09
70.53
82.98
09/0317-0.05-0.29%17.21741.490.410.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/0217.05-0.3-1.73%17.2517.0541.490.420.410.41
20.74
33.19
45.64
58.09
70.53
82.98
09/0117.35-0.05-0.29%17.4517.2541.490.420.420.42
20.74
33.19
45.64
58.09
70.53
82.98
08/3117.4-0.3-1.69%17.717.341.490.430.420.42
20.74
33.19
45.64
58.09
70.53
82.98
08/2817.7-0.05-0.28%18.317.641.490.440.420.43
20.74
33.19
45.64
58.09
70.53
82.98
08/2717.75-0.25-1.39%1817.7541.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/2618-0.05-0.28%18.117.941.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/2518.05+0.05+0.28%18.117.941.490.440.430.44
20.74
33.19
45.64
58.09
70.53
82.98
08/2418+0.15+0.84%181841.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/2117.85-0.25-1.38%17.8517.7541.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/2018.1+0.05+0.28%18.3518.0541.490.440.440.44
20.74
33.19
45.64
58.09
70.53
82.98
08/1918.05+0.05+0.28%18.1517.9541.490.440.430.44
20.74
33.19
45.64
58.09
70.53
82.98
08/1818-0.1-0.55%18.31841.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1718.1+0.2+1.12%18.117.9541.490.440.430.44
20.74
33.19
45.64
58.09
70.53
82.98
08/1417.9+0.1+0.56%18.117.841.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/1317.8-0.1-0.56%17.917.641.490.430.420.43
20.74
33.19
45.64
58.09
70.53
82.98
08/1217.9-0.05-0.28%18.217.7541.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/1117.95-0.25-1.37%1817.8541.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/1018.2+0.2+1.11%18.318.241.490.440.440.44
20.74
33.19
45.64
58.09
70.53
82.98
08/0718+0.05+0.28%18.217.8541.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/0617.9500%18.0517.7541.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/0517.95+0.25+1.41%1817.7541.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
08/0417.7+0.2+1.14%17.817.3541.490.430.420.43
20.74
33.19
45.64
58.09
70.53
82.98
08/0317.500%17.7517.3541.490.430.420.42
20.74
33.19
45.64
58.09
70.53
82.98
07/3117.5+0.3+1.74%17.6517.3541.490.430.420.42
20.74
33.19
45.64
58.09
70.53
82.98
07/3017.2+0.2+1.18%17.2516.841.490.420.40.41
20.74
33.19
45.64
58.09
70.53
82.98
07/2917-0.3-1.73%17.5516.5541.490.420.40.41
20.74
33.19
45.64
58.09
70.53
82.98
07/2817.3-0.45-2.54%17.717.341.490.430.420.42
20.74
33.19
45.64
58.09
70.53
82.98
07/2717.75-0.1-0.56%17.917.5541.490.430.420.43
20.74
33.19
45.64
58.09
70.53
82.98
07/2417.85-0.1-0.56%17.917.841.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
07/2317.9500%17.9517.841.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2217.95-0.05-0.28%18.2517.9541.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
07/2118+0.25+1.41%18.217.741.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
07/2017.75+0.05+0.28%18.617.3541.490.450.420.43
20.74
33.19
45.64
58.09
70.53
82.98
07/1717.7-0.3-1.67%18.217.741.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
07/1618-0.05-0.28%18.217.6541.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
07/1518.05+0.15+0.84%18.21841.490.440.430.44
20.74
33.19
45.64
58.09
70.53
82.98
07/1417.9-0.3-1.65%18.417.5541.490.440.420.43
20.74
33.19
45.64
58.09
70.53
82.98
07/1318.2-0.35-1.89%19.0518.0541.490.460.440.44
20.74
33.19
45.64
58.09
70.53
82.98
07/0918.55-0.2-1.07%19.2518.5541.490.460.450.45
20.74
33.19
45.64
58.09
70.53
82.98
07/0818.75+0.05+0.27%1918.641.490.460.450.45
20.74
33.19
45.64
58.09
70.53
82.98
07/0719.1-0.15-0.78%19.3519.0541.490.470.460.46
20.74
33.19
45.64
58.09
70.53
82.98
07/0619.25+0.85+4.62%20.218.9541.490.490.460.46
20.74
33.19
45.64
58.09
70.53
82.98
07/0318.4+0.25+1.38%18.518.241.490.450.440.44
20.74
33.19
45.64
58.09
70.53
82.98
07/0218.15+0.15+0.83%18.2517.7541.490.440.430.44
20.74
33.19
45.64
58.09
70.53
82.98
07/011800%18.051841.490.440.430.43
20.74
33.19
45.64
58.09
70.53
82.98
06/3018+0.05+0.28%1817.9541.490.430.430.43
20.74
33.19
45.64
58.09
70.53
82.98
06/2917.9500%18.0517.9541.490.440.430.43
20.74
33.19
45.64
58.08
70.53
82.97
06/2617.95-0.2-1.1%18.117.9541.490.440.430.43
20.74
33.19
45.63
58.08
70.52
82.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2518.15-0.1-0.55%18.618.1541.490.450.440.44
20.74
33.18
45.63
58.07
70.52
82.96
06/2418.2500%18.8518.241.490.450.440.44
20.74
33.18
45.62
58.07
70.51
82.95
06/2318.25-0.2-1.08%18.4518.2541.490.440.440.44
20.74
33.18
45.62
58.06
70.5
82.95
06/2218.45+0.1+0.54%18.4518.341.490.440.440.44
20.73
33.18
45.62
58.06
70.5
82.94
06/1818.35-0.05-0.27%18.518.2541.490.450.440.44
20.73
33.17
45.61
58.05
70.49
82.93
06/1718.400%18.5518.441.490.450.440.44
20.73
33.17
45.61
58.05
70.49
82.92
06/1618.4-0.05-0.27%18.718.3541.490.450.440.44
20.73
33.17
45.6
58.04
70.48
82.92
06/1518.45+0.1+0.54%18.518.241.490.450.440.45
20.73
33.16
45.6
58.04
70.47
82.91
06/1218.35+0.25+1.38%18.618.2541.490.450.440.44
20.73
33.16
45.6
58.03
70.47
82.9
06/1118.1-0.15-0.82%18.1517.9541.490.440.430.44
20.72
33.16
45.59
58.03
70.46
82.9
06/1018.25+0.05+0.27%18.5518.241.490.450.440.44
20.72
33.16
45.59
58.02
70.46
82.89
06/0918.200%18.7518.241.490.450.440.44
20.72
33.15
45.59
58.02
70.45
82.88
06/0818.2-0.55-2.93%18.318.0541.490.440.440.44
20.72
33.15
45.58
58.01
70.45
82.88
06/0518.75-0.3-1.57%19.3518.7541.490.470.450.45
20.72
33.15
45.58
58.01
70.44
82.87
06/0419.05+0.65+3.53%19.2518.441.490.460.440.46
20.72
33.15
45.57
58
70.43
82.86
06/0318.4+0.1+0.55%18.4518.341.490.450.440.44
20.71
33.14
45.57
58
70.43
82.86
06/0218.3-0.3-1.61%18.718.1541.490.450.440.44
20.71
33.14
45.57
57.99
70.42
82.85
06/0118.6+0.3+1.64%18.618.341.490.450.440.45
20.71
33.14
45.56
57.99
70.42
82.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2918.3+0.05+0.27%18.617.841.490.450.430.44
20.71
33.13
45.56
57.98
70.41
82.84
05/2818.25+0.15+0.83%18.418.241.490.440.440.44
20.71
33.13
45.56
57.98
70.4
82.83
05/2718.1-0.25-1.36%18.4517.741.490.450.430.44
20.71
33.13
45.55
57.98
70.4
82.82
05/2618.35-0.1-0.54%18.5518.3541.490.450.440.44
20.7
33.13
45.55
57.97
70.39
82.81
05/2518.45+0.1+0.54%18.5518.341.490.450.440.45
20.7
33.12
45.54
57.97
70.39
82.81
05/2218.35+0.05+0.27%18.3518.341.490.440.440.44
20.7
33.12
45.54
57.96
70.38
82.8
05/2118.3+0.05+0.27%18.518.341.490.450.440.44
20.7
33.12
45.54
57.96
70.37
82.79
05/2018.25-0.2-1.08%18.4518.2541.490.450.440.44
20.7
33.11
45.53
57.95
70.37
82.79
05/1918.45+0.2+1.1%18.6518.441.490.450.440.45
20.7
33.11
45.53
57.95
70.36
82.78
05/1818.25-0.15-0.82%18.318.2541.490.440.440.44
20.69
33.11
45.53
57.94
70.36
82.77
05/1518.4+0.05+0.27%18.6518.441.490.450.440.44
20.69
33.11
45.52
57.94
70.35
82.77
05/1418.35-0.15-0.81%18.518.341.490.450.440.44
20.69
33.1
45.52
57.93
70.35
82.76
05/1318.5-0.05-0.27%18.7518.3541.490.450.440.45
20.69
33.1
45.51
57.93
70.34
82.75
05/1218.55-0.55-2.88%19.118.5541.490.460.450.45
20.69
33.1
45.51
57.92
70.33
82.75
05/1119.1-0.1-0.52%19.51941.490.470.460.46
20.68
33.1
45.51
57.92
70.33
82.74
05/0819.2+0.1+0.52%19.7519.0541.490.480.460.46
20.68
33.09
45.5
57.91
70.32
82.73
05/0719.1-0.85-4.26%20.318.641.490.490.450.46
20.68
33.09
45.5
57.91
70.32
82.73
05/0619.95+1.8+9.92%19.9518.941.490.480.460.48
20.68
33.09
45.5
57.9
70.31
82.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0518.1500%18.2518.1541.490.440.440.44
20.68
33.08
45.49
57.9
70.3
82.71
05/0418.1500%18.218.1541.490.440.440.44
20.68
33.08
45.49
57.89
70.3
82.7
04/3018.15-0.3-1.63%18.4518.141.490.450.440.44
20.67
33.08
45.48
57.89
70.29
82.7
04/2918.45-0.15-0.81%18.618.4541.490.450.450.45
20.67
33.08
45.48
57.88
70.29
82.69
04/2818.6+0.1+0.54%18.9518.341.490.460.440.45
20.67
33.07
45.48
57.88
70.28
82.68
04/2718.5+0.1+0.54%18.918.441.490.460.450.45
20.67
33.07
45.47
57.87
70.28
82.68
04/2418.4-0.3-1.6%19.318.3541.490.470.440.45
20.67
33.07
45.47
57.87
70.27
82.67
04/2318.7+0.1+0.54%20.4518.341.490.490.440.45
20.67
33.07
45.46
57.86
70.26
82.66
04/2218.6+0.45+2.48%18.9518.2541.490.460.440.45
20.66
33.06
45.46
57.86
70.26
82.66
04/2118.15-0.25-1.36%18.5518.1541.490.450.440.44
20.66
33.06
45.46
57.85
70.25
82.65
04/2018.4-0.05-0.27%18.418.141.490.450.440.45
20.66
33.06
45.45
57.85
70.25
82.64
04/1718.4500%18.718.2541.490.450.440.45
20.66
33.05
45.45
57.85
70.24
82.64
04/1618.45+0.25+1.37%18.518.2541.490.450.440.45
20.66
33.05
45.45
57.84
70.23
82.63
04/1518.2+0.1+0.55%18.918.1541.490.460.440.44
20.66
33.05
45.44
57.84
70.23
82.62
04/1418.1-0.05-0.28%18.218.0541.490.440.440.44
20.65
33.05
45.44
57.83
70.22
82.62
04/1318.15-0.1-0.55%18.1518.141.490.440.440.44
20.65
33.04
45.43
57.83
70.22
82.61
04/1018.25-0.05-0.27%18.918.141.490.460.440.44
20.65
33.04
45.43
57.82
70.21
82.6
04/0918.3-0.15-0.81%18.318.141.490.440.440.44
20.65
33.04
45.43
57.82
70.21
82.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0818.45+0.25+1.37%18.718.141.490.450.440.45
20.65
33.04
45.42
57.81
70.2
82.59
04/0718.2-0.35-1.89%18.618.241.490.450.440.44
20.65
33.03
45.42
57.81
70.19
82.58
04/0218.5500%18.718.3541.490.450.440.45
20.64
33.03
45.42
57.8
70.19
82.57
04/0118.55+0.05+0.27%18.8518.4541.490.460.450.45
20.64
33.03
45.41
57.8
70.18
82.57
03/3118.5-0.1-0.54%18.9518.341.280.460.440.45
20.64
33.02
45.41
57.79
70.18
82.56
03/3018.6-0.15-0.8%18.918.641.280.460.450.45
20.63
33.01
45.39
57.76
70.14
82.52
03/2718.75-0.05-0.27%19.0518.5541.280.460.450.45
20.62
32.99
45.36
57.73
70.11
82.48
03/2618.8-0.35-1.83%19.818.841.280.480.460.46
20.61
32.98
45.34
57.71
70.07
82.44
03/2519.15+0.6+3.23%19.2518.6541.280.470.450.46
20.6
32.96
45.32
57.68
70.04
82.4
03/2418.5500%18.918.3541.280.460.450.45
20.59
32.94
45.3
57.65
70
82.36
03/2318.55-0.4-2.11%18.8518.3541.280.460.450.45
20.58
32.93
45.27
57.62
69.97
82.32
03/2018.95-0.05-0.26%1918.741.280.460.450.46
20.57
32.91
45.25
57.59
69.93
82.27
03/1919-0.3-1.55%19.151941.280.470.460.46
20.56
32.89
45.23
57.56
69.9
82.23
03/1819.3+0.15+0.78%19.319.141.280.470.460.47
20.55
32.88
45.21
57.54
69.86
82.19
03/1719.15+0.25+1.32%19.218.941.280.470.460.47
20.54
32.86
45.18
57.51
69.83
82.15
03/1618.9-0.1-0.53%1918.7541.280.460.460.46
20.53
32.84
45.16
57.48
69.8
82.11
03/1319-0.1-0.52%19.3518.841.280.470.460.46
20.52
32.83
45.14
57.45
69.76
82.07
03/1219.1-0.15-0.78%19.518.941.280.480.460.47
20.51
32.81
45.12
57.42
69.73
82.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1119.25-0.05-0.26%19.31941.280.470.460.47
20.5
32.8
45.09
57.39
69.69
81.99
03/1019.3+0.3+1.58%19.318.9541.280.470.460.47
20.49
32.78
45.07
57.36
69.66
81.95
03/0919-1.25-6.17%2018.7541.280.490.460.46
20.48
32.76
45.05
57.34
69.62
81.91
03/0620.25+0.15+0.75%20.719.9541.280.510.490.49
20.47
32.75
45.03
57.31
69.59
81.87
03/0520.1-0.3-1.47%20.5520.141.280.50.490.49
20.46
32.73
45
57.28
69.55
81.83
03/0420.4-0.6-2.86%20.9520.2541.280.510.50.5
20.45
32.71
44.98
57.25
69.52
81.79
03/0321-0.95-4.33%21.62141.280.530.510.51
20.44
32.7
44.96
57.22
69.48
81.75
03/0221.9500%22.1521.841.280.540.530.54
20.43
32.68
44.94
57.19
69.45
81.7
02/2621.95+0.1+0.46%22.221.9541.280.540.540.54
20.42
32.67
44.92
57.16
69.41
81.66
02/2521.85-0.3-1.35%22.1521.6541.280.540.530.54
20.41
32.65
44.89
57.14
69.38
81.62
02/2422.15+0.8+3.75%23.121.4541.280.570.530.54
20.4
32.63
44.87
57.11
69.35
81.58
02/2321.35+0.25+1.18%21.352141.280.520.520.52
20.39
32.62
44.85
57.08
69.31
81.54
02/1121.1+0.1+0.48%21.4520.7541.280.530.510.52
20.38
32.6
44.83
57.05
69.28
81.5
02/1021-0.15-0.71%21.1520.8541.280.520.510.52
20.37
32.58
44.8
57.02
69.24
81.46
02/0921.1500%21.3521.1541.280.520.520.52
20.35
32.57
44.78
56.99
69.21
81.42
02/0621.15-0.45-2.08%21.4520.8541.280.530.510.52
20.34
32.55
44.76
56.97
69.17
81.38
02/0521.6-0.05-0.23%21.621.341.280.530.520.53
20.33
32.54
44.74
56.94
69.14
81.34
02/0421.65+0.05+0.23%21.8521.241.280.540.520.53
20.32
32.52
44.71
56.91
69.1
81.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0321.6-0.6-2.7%22.121.641.280.540.530.53
20.31
32.5
44.69
56.88
69.07
81.26
02/0222.2+0.4+1.83%22.220.741.280.550.510.55
20.3
32.49
44.67
56.85
69.03
81.22
01/3021.8-1.3-5.63%2321.841.280.570.540.54
20.29
32.47
44.65
56.82
69
81.18
01/2923.1-0.3-1.28%23.622.841.280.580.560.57
20.28
32.45
44.62
56.79
68.96
81.13
01/2823.4-2.05-8.06%2523.441.280.620.580.58
20.27
32.44
44.6
56.77
68.93
81.09
01/2725.45+2.3+9.94%25.4523.1541.280.630.570.63
20.26
32.42
44.58
56.74
68.9
81.05
01/2623.15-0.45-1.91%23.623.1541.280.580.570.57
20.25
32.4
44.56
56.71
68.86
81.01
01/2323.6-0.2-0.84%24.3523.641.280.60.580.58
20.24
32.39
44.53
56.68
68.83
80.97
01/2223.8-0.05-0.21%24.2523.641.280.60.580.59
20.23
32.37
44.51
56.65
68.79
80.93
01/2123.85-0.55-2.25%24.823.841.280.610.590.59
20.22
32.36
44.49
56.62
68.76
80.89
01/2024.4-0.75-2.98%25.5524.2541.280.630.60.6
20.21
32.34
44.47
56.59
68.72
80.85
01/1925.15+0.65+2.65%25.823.941.280.640.590.62
20.2
32.32
44.44
56.57
68.69
80.81
01/1624.5-2.7-9.93%26.6524.541.280.660.610.61
20.19
32.31
44.42
56.54
68.65
80.77
01/1527.2+1.45+5.63%28.326.241.280.70.650.67
20.18
32.29
44.4
56.51
68.62
80.73
01/1425.75+2.3+9.81%25.7525.7541.280.640.640.64
20.17
32.27
44.38
56.48
68.58
80.69
01/1323.45+2.1+9.84%23.4522.941.280.580.570.58
20.16
32.26
44.36
56.45
68.55
80.65
01/1221.35+1.9+9.77%21.3519.541.280.530.480.53
20.15
32.24
44.33
56.42
68.51
80.61
01/0919.45+0.35+1.83%19.7519.141.280.490.470.48
20.14
32.23
44.31
56.4
68.48
80.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0819.1-0.05-0.26%19.1519.141.280.480.470.47
20.13
32.21
44.29
56.37
68.45
80.52
01/0719.15-0.15-0.78%19.319.141.280.480.470.48
20.12
32.19
44.27
56.34
68.41
80.48
01/0619.3-0.05-0.26%19.519.341.280.480.480.48
20.11
32.18
44.24
56.31
68.38
80.44
01/0519.35+0.25+1.31%19.91941.280.50.470.48
20.1
32.16
44.22
56.28
68.34
80.4
01/0219.1+0.05+0.26%19.219.0541.280.480.470.48
20.09
32.14
44.2
56.25
68.31
80.36
12/3119.05-0.1-0.52%19.151940.160.480.470.47
20.08
32.13
44.18
56.22
68.27
80.32
12/3019.1500%19.219.140.160.480.480.48
20.06
32.1
44.14
56.18
68.22
80.26
12/2919.15+0.05+0.26%19.219.1540.160.480.480.48
20.05
32.08
44.11
56.14
68.17
80.2
12/2619.1-0.05-0.26%19.21940.160.480.470.48
20.03
32.05
44.07
56.09
68.11
80.14
12/2419.1500%19.2519.1540.160.480.480.48
20.02
32.03
44.04
56.05
68.06
80.07
12/2319.15-0.1-0.52%19.219.1540.160.480.480.48
20
32
44.01
56.01
68.01
80.01
12/2219.25+0.1+0.52%19.2519.140.160.480.480.48
19.99
31.98
43.97
55.97
67.96
79.95
12/1919.15-0.05-0.26%19.219.0540.160.480.480.48
19.97
31.96
43.94
55.92
67.91
79.89
12/1819.200%19.219.140.160.480.480.48
19.96
31.93
43.9
55.88
67.85
79.83
12/1719.2+0.05+0.26%19.319.140.160.480.480.48
19.94
31.91
43.87
55.84
67.8
79.77
12/1619.15-0.1-0.52%19.2519.0540.160.480.480.48
19.93
31.88
43.84
55.79
67.75
79.7
12/1519.25+0.05+0.26%19.319.140.160.480.480.48
19.91
31.86
43.8
55.75
67.7
79.64
12/1219.2+0.1+0.52%19.219.140.160.480.480.48
19.9
31.83
43.77
55.71
67.64
79.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1119.1-0.2-1.04%19.31940.160.490.480.48
19.88
31.81
43.74
55.66
67.59
79.52
12/1019.3+0.05+0.26%19.519.2540.160.490.480.49
19.86
31.78
43.7
55.62
67.54
79.46
12/0919.25-0.1-0.52%19.2519.140.160.480.480.48
19.85
31.76
43.67
55.58
67.49
79.4
12/0819.35-0.1-0.51%19.419.1540.160.490.480.49
19.83
31.73
43.63
55.53
67.43
79.33
12/0519.45+0.05+0.26%19.4519.240.160.490.480.49
19.82
31.71
43.6
55.49
67.38
79.27
12/0419.4-0.1-0.51%19.819.440.160.50.490.49
19.8
31.68
43.57
55.45
67.33
79.21
12/0319.500%19.619.4540.160.50.490.49
19.79
31.66
43.53
55.4
67.28
79.15
12/0219.5-0.3-1.52%19.7519.440.160.50.490.49
19.77
31.64
43.5
55.36
67.22
79.09
12/0119.8+0.3+1.54%19.8519.540.160.50.490.5
19.76
31.61
43.46
55.32
67.17
79.03
11/2819.5+0.25+1.3%19.6519.4540.160.50.490.49
19.74
31.59
43.43
55.28
67.12
78.96
11/2719.25-0.05-0.26%19.6519.2540.160.50.490.49
19.73
31.56
43.4
55.23
67.07
78.9
11/2619.3-0.15-0.77%19.5519.340.160.50.490.49
19.71
31.54
43.36
55.19
67.02
78.84
11/2519.45-0.15-0.77%19.519.140.160.50.480.49
19.69
31.51
43.33
55.15
66.96
78.78
11/2419.6-0.25-1.26%20.419.540.160.520.50.5
19.68
31.49
43.29
55.1
66.91
78.72
11/2119.85-0.4-1.98%20.119.8540.160.510.50.5
19.66
31.46
43.26
55.06
66.86
78.66
11/2020.25+0.05+0.25%20.420.240.160.520.510.52
19.65
31.44
43.23
55.02
66.81
78.59
11/1920.2-0.35-1.7%20.5520.240.160.520.510.51
19.63
31.41
43.19
54.97
66.75
78.53
11/1820.55-0.55-2.61%20.5520.340.160.520.520.52
19.62
31.39
43.16
54.93
66.7
78.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.7)		最低
PBR
(0.36)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1721.1-0.4-1.86%22.42140.160.570.540.54
19.6
31.36
43.13
54.89
66.65
78.41
11/1421.500%21.5521.540.160.550.550.55
19.59
31.34
43.09
54.84
66.6
78.35
11/1321.500%21.8521.340.160.560.540.55
19.57
31.31
43.06
54.8
66.54
78.29
11/1221.5-0.2-0.92%2221.540.160.560.550.55
19.56
31.29
43.02
54.76
66.49
78.23
11/1121.700%22.1521.6540.160.570.550.56
19.54
31.27
42.99
54.71
66.44
78.16
11/1021.7+0.25+1.17%22.121.540.160.570.550.56
19.53
31.24
42.96
54.67
66.39
78.1