≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6642 富致 / 本淨比河流圖(日)

6642 富致

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6064.9-4.9-7.55%3.7%58.66158.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3352,001萬367914股/筆59.671.9713.390.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2101,397萬227926張/筆66.46-4.1 (-5.94%)

連續漲跌: 連2跌  ( -9元 / -13.04%)

財報評分: 最新66分 / 平均69分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富致董事會通過2026年第三季財務報告 (公告訊息 11/03 15:30)

• 富致全年營收估增2成起跳 毛利率站穩50%獲利上看半股本 (Anue鉅亨 08/12 11:56)

• 富致受邀參加台新綜合證券舉辦法人說明會 (公告訊息 08/10 15:52)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 富致董事會任命第五屆薪資報酬委員會委員 (公告訊息 08/04 13:42)

• 富致董事會通過2026年第二季財務報告 (公告訊息 08/04 13:42)

• 富致2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:36)

6642 富致 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0660-4.9-7.55%6158.630.4921.921.97
30.49
48.78
67.08
85.37
103.7
122
11/0564.9-4.1-5.94%68.464.930.492.242.132.13
30.49
48.78
67.08
85.37
103.7
122
11/0469+0.3+0.44%69.866.430.492.292.182.26
30.49
48.78
67.08
85.37
103.7
122
11/0368.7-1.7-2.41%70.968.230.492.332.242.25
30.49
48.78
67.08
85.37
103.7
122
11/0270.4+0.6+0.86%7169.530.492.332.282.31
30.49
48.78
67.08
85.37
103.7
122
10/3069.8-2-2.79%70.168.230.492.32.242.29
30.49
48.78
67.08
85.37
103.7
122
10/2971.8-0.5-0.69%72.371.130.492.372.332.35
30.49
48.78
67.08
85.37
103.7
122
10/2872.3+0.6+0.84%73.27230.492.42.362.37
30.49
48.78
67.08
85.37
103.7
122
10/2771.7+0.5+0.7%72.270.330.492.372.312.35
30.49
48.78
67.08
85.37
103.7
122
10/2271.2-2.5-3.39%74.47130.492.442.332.34
30.49
48.78
67.08
85.37
103.7
122
10/2173.7+0.3+0.41%75.673.630.492.482.412.42
30.49
48.78
67.08
85.37
103.7
122
10/2073.4+0.6+0.82%74.872.730.492.452.382.41
30.49
48.78
67.08
85.37
103.7
122
10/1972.8-0.8-1.09%73.571.230.492.412.342.39
30.49
48.78
67.08
85.37
103.7
122
10/1673.6+0.1+0.14%75.573.630.492.482.412.41
30.49
48.78
67.08
85.37
103.7
122
10/1573.5-3.8-4.92%76.173.330.492.52.42.41
30.49
48.78
67.08
85.37
103.7
122
10/1477.3+1.6+2.11%78.676.130.492.582.52.54
30.49
48.78
67.08
85.37
103.7
122
10/1375.7-0.5-0.66%76.474.230.492.512.432.48
30.49
48.78
67.08
85.37
103.7
122
10/1276.2-1.4-1.8%77.57630.492.542.492.5
30.49
48.78
67.08
85.37
103.7
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0877.6-1.5-1.9%79.577.630.492.612.552.55
30.49
48.78
67.08
85.37
103.7
122
10/0779.1-0.9-1.12%80.878.830.492.652.582.59
30.49
48.78
67.08
85.37
103.7
122
10/0680-2.1-2.56%82.279.630.492.72.612.62
30.49
48.78
67.08
85.37
103.7
122
10/0582.1-1.5-1.79%84.282.130.492.762.692.69
30.49
48.78
67.08
85.37
103.7
122
10/0283.6+0.6+0.72%84.982.730.492.782.712.74
30.49
48.78
67.08
85.37
103.7
122
10/0183+1.3+1.59%84.881.330.492.782.672.72
30.49
48.78
67.08
85.37
103.7
122
09/3081.7+1+1.24%8280.830.492.692.652.68
30.49
48.78
67.08
85.37
103.7
122
09/2980.7+2.3+2.93%81.777.430.492.682.542.65
30.47
48.75
67.03
85.31
103.6
121.9
09/2478.4-0.2-0.25%78.977.930.492.592.562.58
30.44
48.71
66.98
85.24
103.5
121.8
09/2378.6-0.2-0.25%79.97830.492.632.562.58
30.42
48.68
66.93
85.18
103.4
121.7
09/2278.8-0.4-0.51%79.978.530.492.632.582.59
30.4
48.64
66.88
85.12
103.4
121.6
09/2179.2+1+1.28%79.377.630.492.612.552.61
30.38
48.6
66.83
85.05
103.3
121.5
09/1878.2+2.6+3.44%78.576.130.492.592.512.58
30.35
48.57
66.78
84.99
103.2
121.4
09/1775.6-0.2-0.26%76.575.430.492.522.492.49
30.33
48.53
66.73
84.93
103.1
121.3
09/1675.8+0.7+0.93%75.975.330.492.52.482.5
30.31
48.49
66.68
84.86
103
121.2
09/1575.1-0.3-0.4%76.475.130.492.522.482.48
30.29
48.46
66.63
84.8
103
121.1
09/1475.4-1.2-1.57%76.775.430.492.532.492.49
30.26
48.42
66.58
84.74
102.9
121.1
09/1176.6-1.6-2.05%78.576.130.492.62.522.53
30.24
48.38
66.53
84.67
102.8
121
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1078.2+1+1.3%78.37630.492.592.522.59
30.22
48.35
66.48
84.61
102.7
120.9
09/0977.2+0.4+0.52%78.176.230.492.592.522.56
30.19
48.31
66.43
84.55
102.7
120.8
09/0876.8-3.7-4.6%8076.330.492.652.532.55
30.17
48.28
66.38
84.48
102.6
120.7
09/0780.5-2.8-3.36%8378.930.492.752.622.67
30.15
48.24
66.33
84.42
102.5
120.6
09/0483.3+3+3.74%84.481.130.492.82.692.76
30.13
48.2
66.28
84.36
102.4
120.5
09/0380.3+0.5+0.63%83.18030.492.762.662.67
30.1
48.17
66.23
84.29
102.4
120.4
09/0279.8-2.5-3.04%81.179.330.492.72.642.65
30.08
48.13
66.18
84.23
102.3
120.3
09/0182.3+1.7+2.11%848130.492.792.692.74
30.06
48.09
66.13
84.16
102.2
120.2
08/3180.6-2.1-2.54%83.380.130.492.772.672.68
30.04
48.06
66.08
84.1
102.1
120.1
08/2882.7+0.5+0.61%8680.230.492.872.672.76
30.01
48.02
66.03
84.04
102
120.1
08/2782.2+4.2+5.38%8377.930.492.772.62.74
29.99
47.99
65.98
83.97
102
120
08/2678+1.4+1.83%78.376.630.492.612.562.6
29.97
47.95
65.93
83.91
101.9
119.9
08/2576.6+0.7+0.92%76.674.530.492.562.492.56
29.95
47.91
65.88
83.85
101.8
119.8
08/2475.9-3-3.8%79.575.830.492.662.532.54
29.92
47.88
65.83
83.78
101.7
119.7
08/2178.9+0.4+0.51%8078.330.492.682.622.64
29.9
47.84
65.78
83.72
101.7
119.6
08/2078.5-0.6-0.76%83.378.130.492.792.612.63
29.88
47.8
65.73
83.66
101.6
119.5
08/1979.100%80.87830.492.712.612.65
29.85
47.77
65.68
83.59
101.5
119.4
08/1879.1-4.6-5.5%83.77930.492.812.652.65
29.83
47.73
65.63
83.53
101.4
119.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1783.7-0.8-0.95%84.883.530.492.842.82.81
29.81
47.69
65.58
83.47
101.4
119.2
08/1484.5-2.2-2.54%87.28430.492.932.822.84
29.79
47.66
65.53
83.4
101.3
119.1
08/1386.7+0.7+0.81%88.985.630.492.992.882.91
29.76
47.62
65.48
83.34
101.2
119.1
08/128600%87.584.330.492.942.832.89
29.74
47.59
65.43
83.27
101.1
119
08/1186+2.7+3.24%86.58230.492.912.762.89
29.72
47.55
65.38
83.21
101
118.9
08/1083.3+2.6+3.22%88.781.830.492.992.752.81
29.7
47.51
65.33
83.15
101
118.8
08/0780.7+3.7+4.81%83.980.630.492.832.722.72
29.67
47.48
65.28
83.08
100.9
118.7
08/067700%77.57530.492.612.532.6
29.65
47.44
65.23
83.02
100.8
118.6
08/0577+2.5+3.36%80.276.430.492.712.582.6
29.63
47.4
65.18
82.96
100.7
118.5
08/0474.5-0.8-1.06%76.673.330.492.592.482.52
29.6
47.37
65.13
82.89
100.7
118.4
08/0375.3+1.6+2.17%76.373.630.492.582.492.55
29.58
47.33
65.08
82.83
100.6
118.3
07/3173.7+6+8.86%7471.230.492.52.412.49
29.56
47.29
65.03
82.77
100.5
118.2
07/3067.7-2.3-3.29%70.766.730.492.392.262.29
29.54
47.26
64.98
82.7
100.4
118.1
07/2970-1.5-2.1%72.365.230.492.452.212.37
29.51
47.22
64.93
82.64
100.3
118.1
07/2871.5-4-5.3%74.170.830.492.512.42.42
29.49
47.19
64.88
82.58
100.3
118
07/2775.5-0.9-1.18%77.174.230.492.622.522.56
29.47
47.15
64.83
82.51
100.2
117.9
07/2476.4+0.4+0.53%77.374.430.492.632.532.59
29.45
47.11
64.78
82.45
100.1
117.8
07/2376+0.9+1.2%76.174.230.492.592.522.58
29.42
47.08
64.73
82.38
100
117.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2275.1+0.7+0.94%777530.492.622.552.55
29.4
47.04
64.68
82.32
99.96
117.6
07/2174.4+0.5+0.68%75.673.930.492.572.522.53
29.38
47
64.63
82.26
99.88
117.5
07/2073.9-2.4-3.15%76.970.430.492.622.42.52
29.36
46.97
64.58
82.19
99.81
117.4
07/1776.3-4.3-5.33%79.276.330.492.72.62.6
29.33
46.93
64.53
82.13
99.73
117.3
07/1680.6+1.5+1.9%81.27830.492.772.662.75
29.31
46.9
64.48
82.07
99.65
117.2
07/1579.1+1.3+1.67%79.277.130.492.72.632.7
29.29
46.86
64.43
82
99.58
117.1
07/1477.8-2.1-2.63%80.77630.492.762.62.66
29.26
46.82
64.38
81.94
99.5
117.1
07/1379.9-3.1-3.73%83.57930.492.862.72.73
29.24
46.79
64.33
81.88
99.42
117
07/0983+0.7+0.85%84.780.730.492.92.762.84
29.22
46.75
64.28
81.81
99.34
116.9
07/0882.3+2.3+2.87%83.680.530.492.862.762.82
29.2
46.71
64.23
81.75
99.27
116.8
07/0780-5-5.88%86.579.830.492.972.742.74
29.17
46.68
64.18
81.69
99.19
116.7
07/0685+1.9+2.29%9082.430.493.092.832.92
29.15
46.64
64.13
81.62
99.11
116.6
07/0383.1+1.2+1.47%83.780.730.492.872.772.85
29.13
46.6
64.08
81.56
99.04
116.5
07/0281.9-0.9-1.09%82.280.830.492.822.782.81
29.11
46.57
64.03
81.5
98.96
116.4
07/0182.8+4+5.08%83.880.330.492.882.762.85
29.08
46.53
63.98
81.43
98.88
116.3
06/3078.8+3+3.96%79.976.129.062.752.622.71
29.06
46.5
63.93
81.37
98.8
116.2
06/2975.8-4-5.01%80.375.829.062.772.612.61
29.03
46.45
63.88
81.3
98.72
116.1
06/2679.8-3.8-4.55%84.179.829.062.92.752.75
29.01
46.41
63.82
81.22
98.63
116
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2583.6-3-3.46%86.883.129.062.992.872.88
28.98
46.37
63.76
81.15
98.54
115.9
06/2486.6-1-1.14%86.683.129.062.992.872.99
28.96
46.33
63.7
81.08
98.45
115.8
06/2387.6-3-3.31%90.887.129.063.143.013.03
28.93
46.29
63.65
81.01
98.36
115.7
06/2290.600%9490.229.063.253.123.13
28.9
46.25
63.59
80.93
98.28
115.6
06/1890.6+4.7+5.47%92.68729.063.213.013.14
28.88
46.21
63.53
80.86
98.19
115.5
06/1785.9+2.1+2.51%86.583.129.0632.882.98
28.85
46.16
63.48
80.79
98.1
115.4
06/1683.8-2.6-3.01%87.983.829.063.052.912.91
28.83
46.12
63.42
80.72
98.01
115.3
06/1586.4+3.3+3.97%88.384.229.063.072.923
28.8
46.08
63.36
80.64
97.92
115.2
06/1283.1-0.5-0.6%87.88329.063.052.882.89
28.78
46.04
63.31
80.57
97.84
115.1
06/1183.6-0.8-0.95%85.28129.062.962.822.91
28.75
46
63.25
80.5
97.75
115
06/1084.4-1.9-2.2%92.98429.063.232.922.94
28.72
45.96
63.19
80.43
97.66
114.9
06/0986.3+7.8+9.94%86.37829.063.012.723.01
28.7
45.92
63.13
80.35
97.57
114.8
06/0878.5-6.8-7.97%79.876.929.062.782.682.74
28.67
45.87
63.08
80.28
97.48
114.7
06/0585.3+3+3.65%87.881.229.063.072.832.98
28.65
45.83
63.02
80.21
97.39
114.6
06/0482.3-0.9-1.08%83.981.729.062.932.852.88
28.62
45.79
62.96
80.14
97.31
114.5
06/0383.2-1-1.19%85.982.629.0632.892.91
28.59
45.75
62.91
80.06
97.22
114.4
06/0284.2-0.8-0.94%85.78229.0632.872.95
28.57
45.71
62.85
79.99
97.13
114.3
06/0185-5.8-6.39%90.784.829.063.182.972.98
28.54
45.67
62.79
79.92
97.04
114.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2990.8-1.1-1.2%10187.529.063.543.073.18
28.52
45.63
62.74
79.84
96.95
114.1
05/2891.9+8.3+9.93%91.982.729.063.232.93.23
28.49
45.58
62.68
79.77
96.87
114
05/2783.6-2.3-2.68%87.68329.063.082.922.94
28.46
45.54
62.62
79.7
96.78
113.9
05/2685.9-4.4-4.87%90.384.529.063.182.973.02
28.44
45.5
62.56
79.63
96.69
113.8
05/2590.3+1.8+2.03%94.188.629.063.313.123.18
28.41
45.46
62.51
79.55
96.6
113.6
05/2288.5+1.3+1.49%90.68529.063.192.993.12
28.39
45.42
62.45
79.48
96.51
113.5
05/2187.2+3.5+4.18%89.483.229.063.152.933.07
28.36
45.38
62.39
79.41
96.43
113.4
05/2083.7-0.6-0.71%88.382.729.063.122.922.95
28.33
45.34
62.34
79.34
96.34
113.3
05/1984.3+7.6+9.91%84.381.529.062.982.882.98
28.31
45.29
62.28
79.26
96.25
113.2
05/1876.7+6.9+9.89%76.776.729.062.712.712.71
28.28
45.25
62.22
79.19
96.16
113.1
05/1569.8+6.3+9.92%69.863.829.062.472.262.47
28.26
45.21
62.17
79.12
96.07
113
05/1463.5-0.5-0.78%65.762.729.062.332.222.25
28.23
45.17
62.11
79.05
95.99
112.9
05/1364+0.1+0.16%65.462.129.062.322.22.27
28.21
45.13
62.05
78.97
95.9
112.8
05/1263.9-0.4-0.62%66.763.729.062.372.262.27
28.18
45.09
61.99
78.9
95.81
112.7
05/1164.3-0.1-0.16%65.763.929.062.332.272.28
28.15
45.05
61.94
78.83
95.72
112.6
05/0864.4-2.5-3.74%67.363.429.062.392.252.29
28.13
45
61.88
78.76
95.63
112.5
05/0766.9+6+9.85%66.960.929.062.382.172.38
28.1
44.96
61.82
78.68
95.55
112.4
05/0660.9-2-3.18%64.75929.062.32.12.17
28.08
44.92
61.77
78.61
95.46
112.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0562.9+5.7+9.97%62.956.929.062.242.032.24
28.05
44.88
61.71
78.54
95.37
112.2
05/0457.200%57.956.929.062.072.032.04
28.02
44.84
61.65
78.47
95.28
112.1
04/3057.2-0.6-1.04%58.556.229.062.092.012.04
28
44.8
61.6
78.39
95.19
112
04/2957.8+0.4+0.7%58.356.729.062.082.032.07
27.97
44.76
61.54
78.32
95.11
111.9
04/2857.4+0.4+0.7%57.656.629.062.062.032.05
27.95
44.71
61.48
78.25
95.02
111.8
04/2757+0.1+0.18%57.156.129.062.052.012.04
27.92
44.67
61.42
78.18
94.93
111.7
04/2456.9-0.5-0.87%57.756.229.062.072.012.04
27.89
44.63
61.37
78.1
94.84
111.6
04/2357.4-0.2-0.35%58.656.229.062.12.022.06
27.87
44.59
61.31
78.03
94.75
111.5
04/2257.6-0.1-0.17%58.257.429.062.092.062.07
27.84
44.55
61.25
77.96
94.66
111.4
04/2157.7+0.7+1.23%58.556.129.062.12.022.07
27.82
44.51
61.2
77.89
94.58
111.3
04/2057-1-1.72%58.85729.062.122.052.05
27.79
44.47
61.14
77.81
94.49
111.2
04/1758+0.5+0.87%58.357.329.062.12.062.09
27.76
44.42
61.08
77.74
94.4
111.1
04/1657.500%58.25729.062.12.052.07
27.74
44.38
61.03
77.67
94.31
111
04/1557.5+1+1.77%57.955.729.062.092.012.07
27.71
44.34
60.97
77.6
94.22
110.9
04/1456.5-0.3-0.53%57.855.529.062.0922.04
27.69
44.3
60.91
77.52
94.14
110.7
04/1356.8+1.8+3.27%57.654.329.062.081.962.05
27.66
44.26
60.85
77.45
94.05
110.6
04/1055+0.7+1.29%55.154.429.061.991.971.99
27.64
44.22
60.8
77.38
93.96
110.5
04/0954.3+0.3+0.56%54.353.729.061.971.941.97
27.61
44.18
60.74
77.31
93.87
110.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0854+0.4+0.75%54.153.629.061.961.941.96
27.58
44.13
60.68
77.23
93.78
110.3
04/0753.6+0.5+0.94%53.853.229.061.951.931.95
27.56
44.09
60.63
77.16
93.7
110.2
04/0253.1-0.7-1.3%53.45329.061.941.931.93
27.53
44.05
60.57
77.09
93.61
110.1
04/0153.8+0.6+1.13%53.853.429.061.961.941.96
27.51
44.01
60.51
77.02
93.52
110
03/3153.2-0.7-1.3%53.952.827.481.961.921.94
27.48
43.97
60.46
76.94
93.43
109.9
03/3053.9-0.3-0.55%53.95327.481.961.931.96
27.5
44
60.5
77
93.5
110
03/2754.2-0.3-0.55%54.553.427.481.981.941.97
27.52
44.04
60.55
77.06
93.58
110.1
03/2654.5+1.1+2.06%54.953.527.481.991.941.98
27.54
44.07
60.6
77.12
93.65
110.2
03/2555.2+0.6+1.1%55.354.827.482.011.992
27.57
44.11
60.64
77.18
93.72
110.3
03/2454.6-0.6-1.09%55.654.627.482.021.981.98
27.59
44.14
60.69
77.24
93.8
110.3
03/2355.2+0.1+0.18%55.254.227.4821.962
27.61
44.17
60.74
77.3
93.87
110.4
03/2055.1-0.1-0.18%55.454.827.482.011.981.99
27.63
44.21
60.79
77.36
93.94
110.5
03/1955.2-0.8-1.43%55.85527.482.021.992
27.65
44.24
60.83
77.42
94.02
110.6
03/1856+0.3+0.54%56.455.627.482.042.012.02
27.67
44.28
60.88
77.48
94.09
110.7
03/1755.7-0.2-0.36%56.555.727.482.042.012.01
27.69
44.31
60.93
77.54
94.16
110.8
03/1655.9+0.6+1.08%56.855.227.482.051.992.02
27.72
44.35
60.98
77.6
94.23
110.9
03/1355.3-0.3-0.54%56.154.927.482.021.981.99
27.74
44.38
61.02
77.66
94.31
110.9
03/1255.600%56.15527.482.021.982
27.76
44.41
61.07
77.72
94.38
111
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1155.6+0.5+0.91%56.655.127.482.041.982
27.78
44.45
61.12
77.79
94.45
111.1
03/1055.1-0.7-1.25%56.455.127.482.031.981.98
27.8
44.48
61.16
77.85
94.53
111.2
03/0955.8-1.3-2.28%55.85427.482.011.942.01
27.82
44.52
61.21
77.91
94.6
111.3
03/0657.1-0.2-0.35%57.556.827.482.072.042.05
27.84
44.55
61.26
77.97
94.67
111.4
03/0557.3+2+3.62%57.655.327.482.071.982.06
27.87
44.59
61.31
78.03
94.75
111.5
03/0455.3-2-3.49%56.854.927.482.041.971.98
27.89
44.62
61.35
78.09
94.82
111.6
03/0357.3-0.9-1.55%57.95727.482.072.042.05
27.91
44.65
61.4
78.15
94.89
111.6
03/0258.2+0.7+1.22%58.257.127.482.082.042.08
27.93
44.69
61.45
78.21
94.96
111.7
02/2657.5-0.1-0.17%57.856.827.482.072.032.06
27.95
44.72
61.49
78.27
95.04
111.8
02/2557.6-0.7-1.2%58.657.527.482.092.062.06
27.97
44.76
61.54
78.33
95.11
111.9
02/2458.300%58.557.327.482.092.052.08
27.99
44.79
61.59
78.39
95.18
112
02/2358.3+1.6+2.82%58.85727.482.12.032.08
28.02
44.83
61.64
78.45
95.26
112.1
02/1156.7+0.1+0.18%56.756.127.482.0222.02
28.04
44.86
61.68
78.51
95.33
112.2
02/1056.6-0.4-0.7%57.15627.482.0322.02
28.06
44.89
61.73
78.57
95.4
112.2
02/0957+0.8+1.42%57.755.827.482.051.992.03
28.08
44.93
61.78
78.63
95.47
112.3
02/0656.200%56.455.127.482.011.962
28.1
44.96
61.82
78.69
95.55
112.4
02/0556.2+1.2+2.18%56.455.327.482.011.972
28.12
45
61.87
78.75
95.62
112.5
02/0455+0.5+0.92%5554.527.481.951.941.95
28.15
45.03
61.92
78.81
95.69
112.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0354.5+0.6+1.11%55.253.827.481.961.911.93
28.17
45.07
61.97
78.87
95.77
112.7
02/0253.9-0.6-1.1%5453.227.481.921.891.91
28.19
45.1
62.01
78.93
95.84
112.8
01/3054.5-0.4-0.73%55.454.127.481.961.921.93
28.21
45.14
62.06
78.99
95.91
112.8
01/2954.9-0.8-1.44%55.754.727.481.971.941.94
28.23
45.17
62.11
79.05
95.99
112.9
01/2855.7+0.3+0.54%55.855.127.481.981.951.97
28.25
45.2
62.16
79.11
96.06
113
01/2755.4+0.2+0.36%55.654.927.481.971.941.96
28.27
45.24
62.2
79.17
96.13
113.1
01/2655.2+0.7+1.28%55.454.127.481.961.911.95
28.3
45.27
62.25
79.23
96.2
113.2
01/2354.5+0.6+1.11%54.55327.481.921.871.92
28.32
45.31
62.3
79.29
96.28
113.3
01/2253.900%55.753.927.481.971.91.9
28.34
45.34
62.34
79.35
96.35
113.4
01/2153.9-0.1-0.19%54.35227.481.911.831.9
28.36
45.38
62.39
79.41
96.42
113.4
01/2054-1-1.82%55.55427.481.961.91.9
28.38
45.41
62.44
79.47
96.5
113.5
01/1955+0.5+0.92%55.954.227.481.971.911.94
28.4
45.44
62.49
79.53
96.57
113.6
01/1654.5+0.4+0.74%55.25427.481.941.91.92
28.42
45.48
62.53
79.59
96.64
113.7
01/1554.1-0.2-0.37%55.354.127.481.941.91.9
28.45
45.51
62.58
79.65
96.71
113.8
01/1454.3+1.1+2.07%54.353.127.481.911.871.91
28.47
45.55
62.63
79.71
96.79
113.9
01/1353.2+0.4+0.76%5452.127.481.91.831.87
28.49
45.58
62.67
79.77
96.86
114
01/1252.8+0.3+0.57%53.35227.481.871.821.85
28.51
45.62
62.72
79.83
96.93
114
01/0952.5+0.7+1.35%52.751.227.481.851.791.84
28.53
45.65
62.77
79.89
97.01
114.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0851.8-0.2-0.38%52.751.127.481.851.791.81
28.55
45.68
62.82
79.95
97.08
114.2
01/075200%52.751.527.481.841.81.82
28.57
45.72
62.86
80.01
97.15
114.3
01/065200%52.351.527.481.831.81.82
28.6
45.75
62.91
80.07
97.23
114.4
01/0552-0.1-0.19%52.151.427.481.821.81.82
28.62
45.79
62.96
80.13
97.3
114.5
01/0252.1+0.2+0.39%52.851.427.481.841.791.82
28.64
45.82
63
80.19
97.37
114.6
12/3151.9+0.1+0.19%51.951.128.661.811.781.81
28.66
45.86
63.05
80.25
97.44
114.6
12/3051.8+0.2+0.39%51.95128.661.811.781.81
28.64
45.83
63.02
80.21
97.39
114.6
12/2951.6+0.1+0.19%51.851.328.661.811.791.8
28.63
45.81
62.98
80.16
97.34
114.5
12/2651.5+0.1+0.19%51.75128.661.811.781.8
28.61
45.78
62.95
80.12
97.29
114.5
12/2451.4-0.4-0.77%5251.428.661.821.81.8
28.6
45.76
62.92
80.08
97.24
114.4
12/2351.800%51.851.528.661.811.81.81
28.58
45.73
62.88
80.03
97.18
114.3
12/2251.8-0.1-0.19%52.851.528.661.851.81.81
28.57
45.71
62.85
79.99
97.13
114.3
12/1951.900%52.351.528.661.831.81.82
28.55
45.68
62.82
79.95
97.08
114.2
12/1851.9-0.4-0.76%52.651.528.661.841.81.82
28.54
45.66
62.78
79.9
97.03
114.1
12/1752.3+0.4+0.77%52.851.828.661.851.821.83
28.52
45.64
62.75
79.86
96.98
114.1
12/1651.9+0.1+0.19%52.251.428.661.831.81.82
28.51
45.61
62.71
79.82
96.92
114
12/1551.8-0.1-0.19%51.851.128.661.821.791.82
28.49
45.59
62.68
79.78
96.87
114
12/1251.900%5251.328.661.831.81.82
28.48
45.56
62.65
79.73
96.82
113.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1151.900%52.351.728.661.841.821.82
28.46
45.54
62.61
79.69
96.77
113.8
12/1051.900%52.251.928.661.841.821.82
28.45
45.51
62.58
79.65
96.71
113.8
12/0951.900%52.351.528.661.841.811.83
28.43
45.49
62.55
79.6
96.66
113.7
12/0851.9-0.9-1.7%52.751.428.661.851.811.83
28.41
45.46
62.51
79.56
96.61
113.7
12/0552.8-0.1-0.19%535228.661.871.831.86
28.4
45.44
62.48
79.52
96.56
113.6
12/0452.9+0.1+0.19%53.252.528.661.871.851.86
28.38
45.41
62.45
79.48
96.51
113.5
12/0352.8-0.1-0.19%53.452.628.661.881.851.86
28.37
45.39
62.41
79.43
96.45
113.5
12/0252.9+0.6+1.15%53.152.328.661.871.841.87
28.35
45.37
62.38
79.39
96.4
113.4
12/0152.3+0.1+0.19%52.651.228.661.861.811.85
28.34
45.34
62.34
79.35
96.35
113.4
11/2852.2-1-1.88%53.75228.661.91.841.84
28.32
45.32
62.31
79.3
96.3
113.3
11/2753.2-0.3-0.56%53.752.628.661.91.861.88
28.31
45.29
62.28
79.26
96.25
113.2
11/2653.5+0.6+1.13%53.85328.661.91.871.89
28.29
45.27
62.24
79.22
96.19
113.2
11/2552.9+0.3+0.57%53.452.528.661.891.861.87
28.28
45.24
62.21
79.18
96.14
113.1
11/2452.6-1.2-2.23%53.951.528.661.911.821.86
28.26
45.22
62.18
79.13
96.09
113
11/2153.8-1.9-3.41%55.453.828.661.961.91.9
28.25
45.19
62.14
79.09
96.04
113
11/2055.7+0.1+0.18%56.255.228.661.991.961.97
28.23
45.17
62.11
79.05
95.99
112.9
11/1955.600%55.955.328.661.981.961.97
28.22
45.15
62.07
79
95.93
112.9
11/1855.6+0.1+0.18%55.954.928.661.981.951.97
28.2
45.12
62.04
78.96
95.88
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.54)		最低
PBR
(1.78)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1755.5-0.5-0.89%56.755.528.662.011.971.97
28.18
45.1
62.01
78.92
95.83
112.7
11/1456-0.1-0.18%56.655.628.662.011.971.99
28.17
45.07
61.97
78.88
95.78
112.7
11/1356.1+0.2+0.36%57.755.928.662.051.991.99
28.15
45.05
61.94
78.83
95.72
112.6
11/1255.9+0.2+0.36%55.955.328.661.991.971.99
28.14
45.02
61.91
78.79
95.67
112.6
11/1155.7-0.2-0.36%56.454.928.662.011.951.98
28.12
45
61.87
78.75
95.62
112.5
11/1055.9-1.5-2.61%58.455.928.662.081.991.99
28.11
44.97
61.84
78.7
95.57
112.4