≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6643 M31 / 本淨比河流圖(日)

6643 M31

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
345.5378-32.5-8.6%5.16%340.5360340.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6052.1億1,631371股/筆347.87.06233.41.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3251.25億994327張/筆385.5-18 (-4.55%)

連續漲跌: 連2跌  ( -50.5元 / -12.75%)

財報評分: 最新57分 / 平均74分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• M31受邀參加大和證券舉辦之「Daiwa Investment Conference 2026」 (公告訊息 11/05 18:44)

• M31董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 11/03 15:06)

• M31董事會通過2026年第3季合併財務報告 (公告訊息 11/03 15:06)

• M31董事會通過之各項議案 (公告訊息 11/03 15:06)

• M31受邀參加永豐金證券線上法說會 (公告訊息 10/13 16:46)

• M31有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/02 15:27)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• M31攜手Ambiq推台積電N12e超低功耗IP 搶AI邊緣商機 (Anue鉅亨 09/24 10:49)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (Anue鉅亨 09/17 12:59)

• M31擴大與Rambus技術合作 強化MIPI一站式解決方案 (PR Newswire 09/17 11:58)

• M31受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/19 14:02)

• M31115年第一次私募普通股收足股款暨增資基準日 (公告訊息 08/12 16:51)

• 股王信驊業績報佳音　股價漲逾6%重回17000 (ETtoday新聞雲 08/06 11:55)

• M31私募引進信驊作為策略性投資人 深化雙方AI伺服器IP合作 (Anue鉅亨 08/06 10:27)

• M31董事會決議2026年第1次私募普通股定價及應募人資訊 (公告訊息 08/05 16:39)

• M31董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:39)

• M31115年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 16:01)

• M31調整現金股利配息率 (公告訊息 07/06 16:09)

• M31訂定除息基準日 (公告訊息 07/06 16:09)

6643 M31 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
11/06345.5-32.5-8.6%360340.548.927.366.967.06
391.4
528.3
665.3
802.3
939.3
1076
11/05378-18-4.55%39837848.928.147.737.73
391.4
528.3
665.3
802.3
939.3
1076
11/04396+13+3.39%400.537848.928.197.738.09
391.4
528.3
665.3
802.3
939.3
1076
11/03383-28.5-6.93%407381.548.928.327.87.83
391.4
528.3
665.3
802.3
939.3
1076
11/02411.5-8.5-2.02%422404.548.928.638.278.41
391.4
528.3
665.3
802.3
939.3
1076
10/30420-16.5-3.78%42841548.928.758.488.59
391.4
528.3
665.3
802.3
939.3
1076
10/29436.5-15-3.32%453.5433.548.929.278.868.92
391.4
528.3
665.3
802.3
939.3
1076
10/28451.5+25.5+5.99%454.543948.929.298.979.23
391.4
528.3
665.3
802.3
939.3
1076
10/27426-9-2.07%44042348.928.998.658.71
391.4
528.3
665.3
802.3
939.3
1076
10/22435-21-4.61%46443548.929.488.898.89
391.4
528.3
665.3
802.3
939.3
1076
10/21456+16.5+3.75%47045048.929.619.29.32
391.4
528.3
665.3
802.3
939.3
1076
10/20439.5-4-0.9%451.5439.548.929.238.988.98
391.4
528.3
665.3
802.3
939.3
1076
10/19443.5-11.5-2.53%447.5433.548.929.158.869.07
391.4
528.3
665.3
802.3
939.3
1076
10/16455+14+3.17%479.5448.548.929.89.179.3
391.4
528.3
665.3
802.3
939.3
1076
10/15441-27.5-5.87%459.544148.929.399.019.01
391.4
528.3
665.3
802.3
939.3
1076
10/14468.5+10.5+2.29%48046448.929.819.489.58
391.4
528.3
665.3
802.3
939.3
1076
10/13458-18.5-3.88%47445048.929.699.29.36
391.4
528.3
665.3
802.3
939.3
1076
10/12476.5-12.5-2.56%492476.548.9210.069.749.74
391.4
528.3
665.3
802.3
939.3
1076
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
10/08489-9-1.81%50248948.9210.261010
391.4
528.3
665.3
802.3
939.3
1076
10/07498-10-1.97%51149848.9210.4510.1810.18
391.4
528.3
665.3
802.3
939.3
1076
10/0650800%51850748.9210.5910.3610.38
391.4
528.3
665.3
802.3
939.3
1076
10/05508-8-1.55%52150548.9210.6510.3210.38
391.4
528.3
665.3
802.3
939.3
1076
10/02516-5-0.96%52451348.9210.7110.4910.55
391.4
528.3
665.3
802.3
939.3
1076
10/01521-34-6.13%55751848.9211.3910.5910.65
391.4
528.3
665.3
802.3
939.3
1076
09/30555+50+9.9%55550048.9211.3510.2211.35
391.4
528.3
665.3
802.3
939.3
1076
09/29505-10-1.94%53450248.9210.9310.2810.34
390.8
527.6
664.4
801.2
938
1075
09/24515+38.5+8.08%52447148.9210.749.6510.56
390.3
526.9
663.5
800
936.6
1073
09/23476.5-13-2.66%50147548.9210.289.759.78
389.7
526.1
662.5
798.9
935.3
1072
09/22489.5+11.5+2.41%52048248.9210.699.9110.06
389.2
525.4
661.6
797.8
934
1070
09/21478+20+4.37%48645748.92109.419.84
388.6
524.6
660.7
796.7
932.7
1069
09/18458+20+4.57%458439.548.929.449.069.44
388.1
523.9
659.7
795.6
931.4
1067
09/17438+18+4.29%45142548.929.318.779.04
387.5
523.2
658.8
794.4
930.1
1066
09/16420+10+2.44%426410.548.928.818.498.68
387
522.4
657.9
793.3
928.8
1064
09/15410-10.5-2.5%420.541048.928.718.498.49
386.4
521.7
656.9
792.2
927.4
1063
09/14420.5+14.5+3.57%43240048.928.968.298.72
385.9
520.9
656
791.1
926.1
1061
09/11406-17.5-4.13%41940648.928.78.438.43
385.3
520.2
655.1
789.9
924.8
1060
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
09/10423.5-9.5-2.19%434.542348.929.038.798.8
384.8
519.5
654.1
788.8
923.5
1058
09/09433-5-1.14%446432.548.929.2999.02
384.2
518.7
653.2
787.7
922.2
1057
09/08438+27+6.57%451.5414.548.929.418.649.13
383.7
518
652.3
786.6
920.9
1055
09/07411+3.5+0.86%415.540848.928.688.528.58
383.2
517.3
651.4
785.5
919.6
1054
09/04407.5+4.5+1.12%413.5405.548.928.658.488.52
382.6
516.5
650.4
784.3
918.2
1052
09/03403-13-3.12%423402.548.928.868.438.44
382.1
515.8
649.5
783.2
916.9
1051
09/02416-6-1.42%42441348.928.898.668.72
381.5
515
648.6
782.1
915.6
1049
09/01422+10.5+2.55%438412.548.929.28.668.86
381
514.3
647.6
781
914.3
1048
08/31411.5-25.5-5.84%432411.548.929.088.658.65
380.4
513.6
646.7
779.8
913
1046
08/28437-5.5-1.24%45843748.929.659.29.2
379.9
512.8
645.8
778.7
911.7
1045
08/27442.5+9.5+2.19%450428.548.929.499.049.33
379.3
512.1
644.8
777.6
910.4
1043
08/26433+18.5+4.46%44341548.929.368.779.15
378.8
511.3
643.9
776.5
909.1
1042
08/25414.5+8.5+2.09%414.539948.928.778.448.77
378.2
510.6
643
775.4
907.7
1040
08/24406-10-2.4%41940648.928.888.68.6
377.7
509.9
642.1
774.2
906.4
1039
08/21416+7+1.71%41640848.928.828.658.82
377.1
509.1
641.1
773.1
905.1
1037
08/20409-0.5-0.12%419.540548.928.918.68.69
376.6
508.4
640.2
772
903.8
1036
08/19409.5-1-0.24%417396.548.928.878.448.71
376
507.6
639.3
770.9
902.5
1034
08/18410.5-21.5-4.98%433.541048.929.248.748.75
375.5
506.9
638.3
769.8
901.2
1033
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
08/17432-8-1.82%44042848.929.399.139.22
374.9
506.2
637.4
768.6
899.9
1031
08/14440-7.5-1.68%45144048.929.649.49.4
374.4
505.4
636.5
767.5
898.5
1030
08/13447.5-9-1.97%467447.548.929.999.589.58
373.8
504.7
635.5
766.4
897.2
1028
08/12456.5+6.5+1.44%46145048.929.889.649.78
373.3
504
634.6
765.3
895.9
1027
08/11450+9+2.04%456440.548.929.799.459.66
372.8
503.2
633.7
764.1
894.6
1025
08/10441+4+0.92%45043848.929.679.419.48
372.2
502.5
632.7
763
893.3
1024
08/07437-18-3.96%475.543248.9210.249.39.41
371.7
501.7
631.8
761.9
892
1022
08/06455+41+9.9%45542148.929.819.089.81
371.1
501
630.9
760.8
890.7
1021
08/0541400%43240548.929.338.748.94
370.6
500.3
630
759.7
889.4
1019
08/04414+5.5+1.35%421.540148.929.118.678.95
370
499.5
629
758.5
888
1018
08/03408.5+16+4.08%415.538548.9298.348.85
369.5
498.8
628.1
757.4
886.7
1016
07/31392.5+25.5+6.95%40338348.928.748.318.51
368.9
498
627.2
756.3
885.4
1015
07/30367-11-2.91%385.536248.928.377.867.97
368.4
497.3
626.2
755.2
884.1
1013
07/29378-38-9.13%426374.548.929.278.158.22
367.8
496.6
625.3
754
882.8
1012
07/28416-19.5-4.48%465415.548.9210.139.059.06
367.3
495.8
624.4
752.9
881.5
1010
07/27435.5+11.5+2.71%43941248.929.588.999.5
366.7
495.1
623.4
751.8
880.2
1009
07/24425+5+1.19%435410.548.929.58.979.28
366.2
494.3
622.5
750.7
878.8
1007
07/23420-4-0.94%443.542048.929.79.199.19
365.6
493.6
621.6
749.6
877.5
1006
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
07/22424+4.5+1.07%43442448.929.519.299.29
365.1
492.9
620.7
748.4
876.2
1004
07/21419.5-11-2.56%43641848.929.579.179.21
364.5
492.1
619.7
747.3
874.9
1002
07/20430.5+39+9.96%430.539048.929.468.579.46
364
491.4
618.8
746.2
873.6
1001
07/17391.5-20.5-4.98%410391.548.929.028.628.62
363.4
490.7
617.9
745.1
872.3
999.5
07/16412-14-3.29%436.541048.929.629.049.08
362.9
489.9
616.9
743.9
871
998
07/15426+5.5+1.31%427.5418.548.929.449.249.41
362.4
489.2
616
742.8
869.6
996.5
07/14420.5-20-4.54%44240348.929.778.919.3
361.8
488.4
615.1
741.7
868.3
995
07/13440.5-1.5-0.34%449.543748.929.959.689.75
361.3
487.7
614.1
740.6
867
993.5
07/09442-19-4.12%456440.548.9210.119.779.8
360.7
487
613.2
739.5
865.7
992
07/08461-4-0.86%475.545548.9210.5610.1110.24
360.2
486.2
612.3
738.3
864.4
990.5
07/07465-31.5-6.34%505464.548.9211.2310.3310.34
359.6
485.5
611.3
737.2
863.1
988.9
07/06496.5-14.5-2.84%521490.548.9211.6110.9311.06
359.1
484.7
610.4
736.1
861.8
987.4
07/03511+12.5+2.51%53648948.9211.9610.9111.4
358.5
484
609.5
735
860.5
985.9
07/02498.5+22.5+4.73%498.545848.9211.1410.2411.14
358
483.3
608.6
733.8
859.1
984.4
07/0147600%48747348.9210.910.5910.65
357.4
482.5
607.6
732.7
857.8
982.9
06/30476+17.5+3.82%483468.544.6110.8310.510.67
356.9
481.8
606.7
731.6
856.5
981.4
06/29458.5-1.5-0.33%474.545844.6110.6410.2710.28
356.7
481.5
606.4
731.2
856
980.9
06/26460-36-7.26%49246044.6111.0410.3210.32
356.5
481.3
606
730.8
855.6
980.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
06/25496-5-1%519495.544.6111.6511.1311.14
356.3
481
605.7
730.4
855.1
979.8
06/24501+10.5+2.14%503480.544.6111.310.7911.26
356.1
480.7
605.4
730
854.6
979.3
06/23490.5-9.5-1.9%50949044.6111.4411.0111.03
355.9
480.5
605
729.6
854.2
978.7
06/22500+6+1.21%52449044.6111.7811.0211.25
355.7
480.2
604.7
729.2
853.7
978.2
06/18494+11.5+2.38%495.548044.6111.1510.811.12
355.5
479.9
604.4
728.8
853.2
977.7
06/17482.5-1-0.21%484476.544.6110.910.7310.86
355.3
479.7
604
728.4
852.8
977.1
06/16483.5-9.5-1.93%50148044.6111.2910.8110.89
355.1
479.4
603.7
728
852.3
976.6
06/15493+21+4.45%49848444.6111.2210.9111.11
354.9
479.1
603.4
727.6
851.8
976
06/12472+17.5+3.85%479.5467.544.6110.8110.5410.64
354.7
478.9
603
727.2
851.4
975.5
06/11454.5-11.5-2.47%471.5437.544.6110.649.8710.26
354.5
478.6
602.7
726.8
850.9
975
06/10466-30-6.05%50246644.6111.3310.5210.52
354.3
478.4
602.4
726.4
850.4
974.4
06/09496-5-1%509491.544.6111.511.111.2
354.1
478.1
602
726
849.9
973.9
06/08501-55-9.89%50150144.6111.3211.3211.32
353.9
477.8
601.7
725.6
849.5
973.4
06/05556-5-0.89%56953244.6112.8712.0312.57
353.8
477.6
601.4
725.2
849
972.8
06/04561-16-2.77%57856144.6113.0812.6912.69
353.6
477.3
601
724.8
848.5
972.3
06/0357700%59657144.6113.4912.9313.06
353.4
477
600.7
724.4
848.1
971.7
06/02577+1+0.17%59056144.6113.3612.7113.07
353.2
476.8
600.4
724
847.6
971.2
06/01576-4-0.69%59557244.6113.4912.9613.05
353
476.5
600.1
723.6
847.1
970.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
05/29580+17+3.02%58556744.6113.2712.8613.15
352.8
476.2
599.7
723.2
846.7
970.1
05/28563-35-5.85%61155744.6113.8612.6412.77
352.6
476
599.4
722.8
846.2
969.6
05/27598-18-2.92%63258944.6114.3513.3713.58
352.4
475.7
599.1
722.4
845.7
969.1
05/26616+10+1.65%63059644.6114.3113.5413.99
352.2
475.5
598.7
722
845.3
968.5
05/25606+5+0.83%62260544.6114.1413.7513.77
352
475.2
598.4
721.6
844.8
968
05/22601+13+2.21%60559144.6113.7613.4413.67
351.8
474.9
598.1
721.2
844.3
967.4
05/21588+25+4.44%60358344.6113.7213.2613.38
351.6
474.7
597.7
720.8
843.8
966.9
05/20563+1+0.18%58754944.6113.3612.512.82
351.4
474.4
597.4
720.4
843.4
966.4
05/19562-50-8.17%60955944.6113.8712.7312.8
351.2
474.1
597.1
720
842.9
965.8
05/18612-7-1.13%61759544.6114.0613.5613.95
351
473.9
596.7
719.6
842.4
965.3
05/15619-20-3.13%66660744.6115.1913.8414.12
350.8
473.6
596.4
719.2
842
964.8
05/14639-17-2.59%67163244.6115.3114.4214.58
350.6
473.3
596.1
718.8
841.5
964.2
05/13656-41-5.88%71364144.6116.2814.6314.98
350.4
473.1
595.7
718.4
841
963.7
05/12697+14+2.05%73067744.6116.6715.4615.92
350.2
472.8
595.4
718
840.6
963.1
05/11683+62+9.98%68363144.6115.6114.4215.61
350
472.6
595.1
717.6
840.1
962.6
05/08621-25-3.87%66060344.6115.0913.7914.2
349.8
472.3
594.7
717.2
839.6
962.1
05/07646-4-0.62%65063144.6114.8714.4414.78
349.6
472
594.4
716.8
839.2
961.5
05/06650+10+1.56%66261044.6115.1613.9614.88
349.5
471.8
594.1
716.4
838.7
961
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
05/05640+38+6.31%66062444.6115.1214.2914.66
349.3
471.5
593.7
716
838.2
960.5
05/04602+54+9.85%60255844.6113.812.7913.8
349.1
471.2
593.4
715.6
837.8
959.9
04/30548+6+1.11%55854544.6112.812.512.57
348.9
471
593.1
715.2
837.3
959.4
04/29542+18+3.44%54851644.6112.5711.8412.44
348.7
470.7
592.7
714.8
836.8
958.9
04/28524-19-3.5%54752444.6112.5612.0312.03
348.5
470.4
592.4
714.4
836.3
958.3
04/27543-28-4.9%58354044.6113.3912.412.47
348.3
470.2
592.1
714
835.9
957.8
04/24571+7+1.24%60156344.6113.8112.9413.12
348.1
469.9
591.7
713.6
835.4
957.2
04/23564-62-9.9%64556444.6114.8312.9712.97
347.9
469.7
591.4
713.2
834.9
956.7
04/22626+48+8.3%63557644.6114.6113.2514.4
347.7
469.4
591.1
712.8
834.5
956.2
04/21578+22+3.96%58855644.6113.5412.813.31
347.5
469.1
590.8
712.4
834
955.6
04/20556+50+9.88%55651344.6112.8111.8212.81
347.3
468.9
590.4
712
833.5
955.1
04/17506+14+2.85%52248844.6112.0311.2511.66
347.1
468.6
590.1
711.6
833.1
954.6
04/16492+6+1.23%49548444.6111.4111.1611.35
346.9
468.3
589.8
711.2
832.6
954
04/15486+1+0.21%499477.544.6111.5111.0211.21
346.7
468.1
589.4
710.8
832.1
953.5
04/14485+25+5.43%492466.544.6111.3610.7711.2
346.5
467.8
589.1
710.4
831.7
952.9
04/13460+6+1.32%46044244.6110.6310.2110.63
346.3
467.5
588.8
710
831.2
952.4
04/10454-19.5-4.12%46844644.6110.8210.3110.49
346.1
467.3
588.4
709.6
830.7
951.9
04/09473.5-4.5-0.94%48647244.6111.2410.9210.95
345.9
467
588.1
709.2
830.2
951.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
04/08478+15+3.24%48947044.6111.3110.8811.06
345.7
466.8
587.8
708.8
829.8
950.8
04/07463-8-1.7%48045844.6111.1110.610.72
345.5
466.5
587.4
708.4
829.3
950.3
04/02471-15-3.09%496.5470.544.6111.510.910.91
345.4
466.2
587.1
708
828.8
949.7
04/01486+11+2.32%50348344.6111.6611.1911.26
345.2
466
586.8
707.6
828.4
949.2
03/31475-17.5-3.55%50346943.1211.6710.8811.02
345
465.7
586.4
707.2
827.9
948.6
03/30492.5+12.5+2.6%495465.543.1211.4710.7811.41
345.3
466.2
587
707.9
828.7
949.6
03/27480+24+5.26%487.545543.1211.2810.5311.11
345.6
466.6
587.6
708.6
829.6
950.5
03/26456-12.5-2.67%483.545243.1211.1810.4510.54
346
467.1
588.2
709.3
830.4
951.5
03/25468.5+8.5+1.85%48546843.1211.210.8110.82
346.3
467.5
588.8
710
831.2
952.4
03/24460-11-2.34%49145743.1211.3310.5510.62
346.7
468
589.3
710.7
832
953.4
03/23471-13-2.69%492.5462.543.1211.3510.6610.86
347
468.5
589.9
711.4
832.8
954.3
03/20484-21-4.16%52548243.1212.0911.111.15
347.4
468.9
590.5
712.1
833.7
955.2
03/19505+21.5+4.45%51647243.1211.8710.8611.62
347.7
469.4
591.1
712.8
834.5
956.2
03/18483.5+16.5+3.53%493472.543.1211.3310.8611.11
348
469.9
591.7
713.5
835.3
957.1
03/17467+6.5+1.41%476.546343.1210.9410.6310.72
348.4
470.3
592.3
714.2
836.1
958.1
03/16460.5-8-1.71%47445943.1210.8710.5310.56
348.7
470.8
592.9
714.9
837
959
03/13468.5-18-3.7%494.5468.543.1211.3310.7410.74
349.1
471.3
593.4
715.6
837.8
960
03/12486.5+7.5+1.57%498476.543.1211.410.9111.14
349.4
471.7
594
716.3
838.6
960.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
03/11479+33+7.4%48244543.1211.0210.1810.96
349.8
472.2
594.6
717
839.4
961.9
03/10446+28.5+6.83%44842943.1210.249.810.19
350.1
472.6
595.2
717.7
840.3
962.8
03/09417.5-35.5-7.84%42741143.129.759.389.53
350.5
473.1
595.8
718.4
841.1
963.7
03/06453-5-1.09%45844643.1210.4410.1710.33
350.8
473.6
596.4
719.1
841.9
964.7
03/05458+8+1.78%471.5450.543.1210.7410.2610.43
351.1
474
596.9
719.8
842.7
965.6
03/04450+9.5+2.16%466.542743.1210.629.7210.24
351.5
474.5
597.5
720.5
843.6
966.6
03/03440.5-14.5-3.19%46343943.1210.539.9810.02
351.8
475
598.1
721.2
844.4
967.5
03/02455+3+0.66%46243043.1210.499.7710.34
352.2
475.4
598.7
721.9
845.2
968.5
02/26452+9+2.03%462436.543.1210.489.9110.26
352.5
475.9
599.3
722.6
846
969.4
02/25443+14.5+3.38%452.5428.543.1210.269.7210.04
352.9
476.4
599.9
723.4
846.9
970.4
02/24428.5+19+4.64%434.5409.543.129.849.289.71
353.2
476.8
600.4
724.1
847.7
971.3
02/23409.5-14-3.31%430406.543.129.739.29.27
353.5
477.3
601
724.8
848.5
972.2
02/11423.5-16.5-3.75%448.5423.543.1210.149.579.57
353.9
477.7
601.6
725.5
849.3
973.2
02/10440-21-4.56%47244043.1210.669.949.94
354.2
478.2
602.2
726.2
850.1
974.1
02/09461-12-2.54%475.5449.543.1210.7310.1410.4
354.6
478.7
602.8
726.9
851
975.1
02/06473-15-3.07%485461.543.1210.9310.410.66
354.9
479.1
603.4
727.6
851.8
976
02/05488-11.5-2.3%522481.543.1211.7510.8410.99
355.3
479.6
603.9
728.3
852.6
977
02/04499.5+29+6.16%504460.543.1211.3410.3611.24
355.6
480.1
604.5
729
853.4
977.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
02/03470.5+40.5+9.42%473429.543.1210.639.6510.57
355.9
480.5
605.1
729.7
854.3
978.8
02/02430-39-8.32%46042943.1210.339.639.66
356.3
481
605.7
730.4
855.1
979.8
01/30469-16.5-3.4%485.546843.1210.8910.510.52
356.6
481.5
606.3
731.1
855.9
980.7
01/29485.5+7+1.46%496.546843.1211.1310.4910.88
357
481.9
606.9
731.8
856.7
981.7
01/28478.5-12.5-2.55%50647843.1211.3310.710.71
357.3
482.4
607.4
732.5
857.6
982.6
01/27491+30+6.51%50645943.1211.3210.2710.98
357.7
482.8
608
733.2
858.4
983.6
01/26461+32.5+7.58%466428.543.1210.419.5810.3
358
483.3
608.6
733.9
859.2
984.5
01/23428.5+2+0.47%444.542843.129.929.559.57
358.3
483.8
609.2
734.6
860
985.5
01/22426.5+9.5+2.28%434.5417.543.129.699.319.51
358.7
484.2
609.8
735.3
860.9
986.4
01/21417-9-2.11%431.541743.129.619.299.29
359
484.7
610.4
736
861.7
987.3
01/2042600%43341643.129.649.269.48
359.4
485.2
610.9
736.7
862.5
988.3
01/19426+22.5+5.58%429.540543.129.559.019.47
359.7
485.6
611.5
737.4
863.3
989.2
01/16403.5-4-0.98%42340343.129.48.958.97
360.1
486.1
612.1
738.1
864.2
990.2
01/15407.5-11.5-2.74%420.5407.543.129.339.059.05
360.4
486.5
612.7
738.8
865
991.1
01/14419-6.5-1.53%438418.543.129.719.289.29
360.8
487
613.3
739.5
865.8
992.1
01/13425.5-9.5-2.18%438.5420.543.129.719.329.43
361.1
487.5
613.9
740.2
866.6
993
01/12435+4.5+1.05%443.5429.543.129.829.519.63
361.4
487.9
614.4
740.9
867.4
994
01/09430.5-10.5-2.38%442.542643.129.789.429.52
361.8
488.4
615
741.6
868.3
994.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
01/08441-10.5-2.33%47244043.1210.439.729.74
362.1
488.9
615.6
742.4
869.1
995.8
01/07451.5+41+9.99%451.5423.543.129.979.359.97
362.5
489.3
616.2
743.1
869.9
996.8
01/06410.5+27.5+7.18%415385.543.129.158.59.05
362.8
489.8
616.8
743.8
870.7
997.7
01/05383-8.5-2.17%396378.543.128.728.348.44
363.2
490.3
617.4
744.5
871.6
998.7
01/02391.5+14.5+3.85%394.537843.128.688.328.62
363.5
490.7
617.9
745.2
872.4
999.6
12/31377+3+0.8%38737345.488.518.28.29
363.8
491.2
618.5
745.9
873.2
1001
12/30374-3-0.8%376.537145.488.298.168.23
363.5
490.8
618
745.2
872.5
999.7
12/29377+2.5+0.67%379.5371.545.488.368.188.3
363.2
490.3
617.5
744.6
871.7
998.8
12/26374.5-4.5-1.19%381.5374.545.488.418.268.26
362.9
489.9
616.9
743.9
871
998
12/24379-2.5-0.66%38537845.488.498.348.36
362.6
489.5
616.4
743.3
870.2
997.1
12/23381.5-5-1.29%38938145.488.598.418.42
362.3
489.1
615.9
742.7
869.5
996.2
12/22386.5+1.5+0.39%392.538545.488.688.518.54
362
488.6
615.3
742
868.7
995.4
12/19385+4.5+1.18%38938245.488.618.458.52
361.6
488.2
614.8
741.4
867.9
994.5
12/18380.5-4-1.04%386378.545.488.558.388.42
361.3
487.8
614.3
740.7
867.2
993.7
12/17384.5-5.5-1.41%39238445.488.698.518.52
361
487.4
613.7
740.1
866.4
992.8
12/16390-7.5-1.89%399.538645.488.868.568.65
360.7
487
613.2
739.4
865.7
991.9
12/15397.5-4.5-1.12%40039045.488.888.668.82
360.4
486.5
612.7
738.8
864.9
991.1
12/12402-2-0.5%41040145.489.118.918.93
360.1
486.1
612.1
738.2
864.2
990.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
12/11404-9-2.18%42040445.489.348.988.98
359.8
485.7
611.6
737.5
863.4
989.4
12/10413-1.5-0.36%418.541345.489.319.199.19
359.5
485.3
611.1
736.9
862.7
988.5
12/09414.5-7.5-1.78%42441445.489.449.229.23
359.1
484.8
610.5
736.2
861.9
987.6
12/08422-4.5-1.06%434.542245.489.699.419.41
358.8
484.4
610
735.6
861.2
986.8
12/05426.5-12-2.74%44042445.489.829.469.52
358.5
484
609.5
734.9
860.4
985.9
12/04438.5-13.5-2.99%453438.545.4810.129.799.79
358.2
483.6
608.9
734.3
859.7
985
12/03452+5.5+1.23%460448.545.4810.2810.0310.1
357.9
483.1
608.4
733.7
858.9
984.2
12/02446.5+2.5+0.56%457.5445.545.4810.249.979.99
357.6
482.7
607.9
733
858.2
983.3
12/0144400%452.544345.4810.139.929.94
357.3
482.3
607.3
732.4
857.4
982.5
11/28444+7.5+1.72%44643445.48109.739.95
356.9
481.9
606.8
731.7
856.7
981.6
11/27436.5+1.5+0.34%44743445.4810.039.749.79
356.6
481.4
606.3
731.1
855.9
980.7
11/26435+3+0.69%442.543245.489.949.79.77
356.3
481
605.7
730.4
855.2
979.9
11/25432+22+5.37%43841945.489.849.429.71
356
480.6
605.2
729.8
854.4
979
11/24410+10+2.5%42540245.489.569.049.22
355.7
480.2
604.7
729.2
853.7
978.1
11/21400-19-4.53%41839745.489.418.949
355.4
479.8
604.1
728.5
852.9
977.3
11/20419+15+3.71%42841345.489.649.319.44
355.1
479.3
603.6
727.9
852.1
976.4
11/19404-11-2.65%42740345.489.639.099.11
354.7
478.9
603.1
727.2
851.4
975.6
11/18415-30.5-6.85%444411.545.4810.029.299.37
354.4
478.5
602.5
726.6
850.6
974.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(16.67)		最低
PBR
(6.96)		目前
PBR
(倍)		本淨比區間換算價格
8x10.8x13.6x16.4x19.2x22x
11/17445.5+24.5+5.82%45042145.4810.179.5110.06
354.1
478.1
602
725.9
849.9
973.8
11/14421-13-3%433.542145.489.89.529.52
353.8
477.6
601.5
725.3
849.1
973
11/13434-3.5-0.8%439.5428.545.489.959.79.82
353.5
477.2
600.9
724.7
848.4
972.1
11/12437.5+3+0.69%441.542745.48109.679.91
353.2
476.8
600.4
724
847.6
971.2
11/11434.5-16.5-3.66%457432.545.4810.369.819.85
352.9
476.4
599.9
723.4
846.9
970.4
11/10451+15+3.44%458429.545.4810.399.7510.23
352.6
475.9
599.3
722.7
846.1
969.5