≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6645 金萬林-創 / 本淨比河流圖(日)

6645 金萬林-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.7512.7500%5.88%12.912.912.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3543.31萬301.15張/筆12.521.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3747.33萬211.76張/筆12.79-0.05 (-0.39%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台積電5993張絕殺收最低2490　台股跌960點收48341 (ETtoday新聞雲 10/13 13:36)

• 金萬林-創初次申請股票創新板上市時所出具之承諾事項暨其後續執行情形 (公告訊息 10/09 12:16)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 金萬林-創國內第一次有擔保轉換公司債(簡稱：金萬林一，代碼：66451)於2026年12月4日發行屆滿2年，債券持有人得行使賣回權相關事宜 (公告訊息 10/05 16:32)

• 金萬林-創修訂「國內第一次有擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 08/12 21:04)

• 金萬林-創董事會通過2026年第2季合併財務報告 (公告訊息 08/07 14:23)

• 金萬林-創2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:21)

• 金萬林-創受邀參加創投公會年會「臺灣證券交易所專場」之法人說明會 (公告訊息 07/07 18:38)

6645 金萬林-創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0612.7500%12.912.156.921.861.761.84
6.92
9.69
12.46
15.22
17.99
20.76
11/0512.75-0.05-0.39%12.912.656.921.861.831.84
6.92
9.69
12.46
15.22
17.99
20.76
11/0412.8-0.05-0.39%12.9512.76.921.871.841.85
6.92
9.69
12.46
15.22
17.99
20.76
11/0312.85-0.3-2.28%13.312.856.921.921.861.86
6.92
9.69
12.46
15.22
17.99
20.76
11/0213.15+0.3+2.33%13.3512.76.921.931.841.9
6.92
9.69
12.46
15.22
17.99
20.76
10/3012.85-0.55-4.1%13.5512.86.921.961.851.86
6.92
9.69
12.46
15.22
17.99
20.76
10/2913.4+0.1+0.75%13.5513.356.921.961.931.94
6.92
9.69
12.46
15.22
17.99
20.76
10/2813.3+0.2+1.53%13.4513.16.921.941.891.92
6.92
9.69
12.46
15.22
17.99
20.76
10/2713.1-0.55-4.03%14.1513.056.922.041.891.89
6.92
9.69
12.46
15.22
17.99
20.76
10/2213.65-0.25-1.8%13.913.356.922.011.931.97
6.92
9.69
12.46
15.22
17.99
20.76
10/2113.9+0.2+1.46%1413.656.922.021.972.01
6.92
9.69
12.46
15.22
17.99
20.76
10/2013.7-0.6-4.2%14.613.76.922.111.981.98
6.92
9.69
12.46
15.22
17.99
20.76
10/1914.3-0.05-0.35%14.313.36.922.071.922.07
6.92
9.69
12.46
15.22
17.99
20.76
10/1614.35+0.1+0.7%15.614.056.922.252.032.07
6.92
9.69
12.46
15.22
17.99
20.76
10/1514.25-1.2-7.77%14.6514.26.922.122.052.06
6.92
9.69
12.46
15.22
17.99
20.76
10/1415.45+1.15+8.04%15.714.36.922.272.072.23
6.92
9.69
12.46
15.22
17.99
20.76
10/1314.3+1.3+10%14.313.156.922.071.92.07
6.92
9.69
12.46
15.22
17.99
20.76
10/1213-0.5-3.7%13.6136.921.971.881.88
6.92
9.69
12.46
15.22
17.99
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0813.5+1.2+9.76%13.513.16.921.951.891.95
6.92
9.69
12.46
15.22
17.99
20.76
10/0712.3-0.55-4.28%12.8512.26.921.861.761.78
6.92
9.69
12.46
15.22
17.99
20.76
10/0612.85+0.1+0.78%13.0512.76.921.891.841.86
6.92
9.69
12.46
15.22
17.99
20.76
10/0512.75-0.05-0.39%12.812.56.921.851.811.84
6.92
9.69
12.46
15.22
17.99
20.76
10/0212.8+0.05+0.39%12.812.56.921.851.811.85
6.92
9.69
12.46
15.22
17.99
20.76
10/0112.75-0.1-0.78%12.7512.66.921.841.821.84
6.92
9.69
12.46
15.22
17.99
20.76
09/3012.85+0.35+2.8%12.9512.756.921.871.841.86
6.92
9.69
12.46
15.22
17.99
20.76
09/2912.500%12.9126.921.861.731.81
6.92
9.69
12.46
15.22
17.99
20.76
09/2412.500%13.112.56.921.891.811.81
6.92
9.69
12.46
15.22
17.99
20.76
09/2312.5-0.1-0.79%12.5512.56.921.811.811.81
6.92
9.69
12.46
15.22
17.99
20.76
09/2212.6+0.15+1.2%12.612.156.921.821.761.82
6.92
9.69
12.46
15.22
17.99
20.76
09/2112.45-0.15-1.19%12.812.36.921.851.781.8
6.92
9.69
12.46
15.22
17.99
20.76
09/1812.6+0.1+0.8%12.612.56.921.821.811.82
6.92
9.69
12.46
15.22
17.99
20.76
09/1712.5-0.15-1.19%12.7512.356.921.841.781.81
6.92
9.69
12.46
15.22
17.99
20.76
09/1612.6500%13.512.56.921.951.811.83
6.92
9.69
12.46
15.22
17.99
20.76
09/1512.65-0.35-2.69%12.912.66.921.861.821.83
6.92
9.69
12.46
15.22
17.99
20.76
09/141300%13.1512.66.921.91.821.88
6.92
9.69
12.46
15.22
17.99
20.76
09/1113+0.6+4.84%13.612.46.921.971.791.88
6.92
9.69
12.46
15.22
17.99
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1012.400%12.412.36.921.791.781.79
6.92
9.69
12.46
15.22
17.99
20.76
09/0912.4+0.2+1.64%12.512.26.921.811.761.79
6.92
9.69
12.46
15.22
17.99
20.76
09/0812.200%12.5512.26.921.811.761.76
6.92
9.69
12.46
15.22
17.99
20.76
09/0712.2-0.15-1.21%12.7512.156.921.841.761.76
6.92
9.69
12.46
15.22
17.99
20.76
09/0412.35-0.05-0.4%12.4512.26.921.81.761.78
6.92
9.69
12.46
15.22
17.99
20.76
09/0312.4-0.15-1.2%12.5512.46.921.811.791.79
6.92
9.69
12.46
15.22
17.99
20.76
09/0212.55+0.25+2.03%12.5512.36.921.811.781.81
6.92
9.69
12.46
15.22
17.99
20.76
09/0112.300%12.6512.36.921.831.781.78
6.92
9.69
12.46
15.22
17.99
20.76
08/3112.3-0.1-0.81%12.612.256.921.821.771.78
6.92
9.69
12.46
15.22
17.99
20.76
08/2812.4-0.5-3.88%12.7512.46.921.841.791.79
6.92
9.69
12.46
15.22
17.99
20.76
08/2712.9-0.05-0.39%1312.856.921.881.861.86
6.92
9.69
12.46
15.22
17.99
20.76
08/2612.95-0.15-1.15%13.0512.96.921.891.861.87
6.92
9.69
12.46
15.22
17.99
20.76
08/2513.1+0.1+0.77%13.212.856.921.911.861.89
6.92
9.69
12.46
15.22
17.99
20.76
08/2413-0.05-0.38%13.25136.921.911.881.88
6.92
9.69
12.46
15.22
17.99
20.76
08/2113.05+0.15+1.16%13.0512.96.921.891.861.89
6.92
9.69
12.46
15.22
17.99
20.76
08/2012.9+0.2+1.57%13.2512.96.921.911.861.86
6.92
9.69
12.46
15.22
17.99
20.76
08/1912.7-0.15-1.17%13.0512.76.921.891.841.84
6.92
9.69
12.46
15.22
17.99
20.76
08/1812.85-0.45-3.38%13.212.856.921.911.861.86
6.92
9.69
12.46
15.22
17.99
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1713.3+0.05+0.38%13.313.256.921.921.911.92
6.92
9.69
12.46
15.22
17.99
20.76
08/1413.25-0.35-2.57%13.513.26.921.951.911.91
6.92
9.69
12.46
15.22
17.99
20.76
08/1313.6+0.25+1.87%13.613.36.921.971.921.97
6.92
9.69
12.46
15.22
17.99
20.76
08/1213.35+0.05+0.38%13.413.16.921.941.891.93
6.92
9.69
12.46
15.22
17.99
20.76
08/1113.300%13.3513.36.921.931.921.92
6.92
9.69
12.46
15.22
17.99
20.76
08/1013.3-0.3-2.21%13.5513.36.921.961.921.92
6.92
9.69
12.46
15.22
17.99
20.76
08/0713.6+0.15+1.12%13.6513.66.921.971.971.97
6.92
9.69
12.46
15.22
17.99
20.76
08/0613.45+0.45+3.46%13.45136.921.941.881.94
6.92
9.69
12.46
15.22
17.99
20.76
08/0513-0.15-1.14%13.212.856.921.911.861.88
6.92
9.69
12.46
15.22
17.99
20.76
08/0413.15+0.1+0.77%13.1511.756.921.91.71.9
6.92
9.69
12.46
15.22
17.99
20.76
08/0313.05-0.3-2.25%13.3513.056.921.931.891.89
6.92
9.69
12.46
15.22
17.99
20.76
07/3113.35+0.15+1.14%14.0513.36.922.031.921.93
6.92
9.69
12.46
15.22
17.99
20.76
07/3013.2-0.2-1.49%14.113.26.922.041.911.91
6.92
9.69
12.46
15.22
17.99
20.76
07/2913.4-0.1-0.74%13.913.46.922.011.941.94
6.92
9.69
12.46
15.22
17.99
20.76
07/2813.500%1413.356.922.021.931.95
6.92
9.69
12.46
15.22
17.99
20.76
07/2713.5-0.35-2.53%13.9513.56.922.021.951.95
6.92
9.69
12.46
15.22
17.99
20.76
07/2413.85-0.05-0.36%13.913.46.922.011.942
6.92
9.69
12.46
15.22
17.99
20.76
07/2313.9+0.55+4.12%14.1513.356.922.041.932.01
6.92
9.69
12.46
15.22
17.99
20.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2213.35-0.15-1.11%1413.356.922.021.931.93
6.92
9.69
12.46
15.22
17.99
20.76
07/2113.500%13.513.256.921.951.911.95
6.92
9.69
12.46
15.22
17.99
20.76
07/2013.5+0.05+0.37%13.8513.46.9221.941.95
6.92
9.69
12.46
15.22
17.99
20.76
07/1713.45-0.85-5.94%14.3513.46.922.071.941.94
6.92
9.69
12.46
15.22
17.99
20.76
07/1614.3-0.6-4.03%15.114.16.922.182.042.07
6.92
9.69
12.46
15.22
17.99
20.76
07/1514.9+0.1+0.68%14.914.66.922.152.112.15
6.92
9.69
12.46
15.22
17.99
20.76
07/1414.8-0.8-5.13%15.5514.66.922.252.112.14
6.92
9.69
12.46
15.22
17.99
20.76
07/1315.6-0.2-1.27%16.4515.256.922.382.22.25
6.92
9.69
12.46
15.22
17.99
20.76
07/0915.800%15.815.56.922.282.242.28
6.92
9.69
12.46
15.22
17.99
20.76
07/0815.8-0.1-0.63%16.0515.756.922.322.282.28
6.92
9.69
12.46
15.22
17.99
20.76
07/0715.9-0.25-1.55%16.115.86.922.332.282.3
6.92
9.69
12.46
15.22
17.99
20.76
07/0616.15+0.6+3.86%16.3166.922.362.312.33
6.92
9.69
12.46
15.22
17.99
20.76
07/0315.55-0.15-0.96%15.7515.556.922.282.252.25
6.92
9.69
12.46
15.22
17.99
20.76
07/0215.7-0.05-0.32%1615.76.922.312.272.27
6.92
9.69
12.46
15.22
17.99
20.76
07/0115.75-0.25-1.56%16.0515.756.922.322.282.28
6.92
9.69
12.46
15.22
17.99
20.76
06/301600%16.2515.96.922.352.32.31
6.92
9.69
12.46
15.22
17.99
20.76
06/2916+0.5+3.23%16.0515.56.922.322.242.31
6.93
9.7
12.47
15.24
18.01
20.78
06/2615.5-0.4-2.52%16.215.56.922.342.232.23
6.94
9.71
12.48
15.26
18.03
20.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/2515.9-0.1-0.62%16.315.96.922.352.292.29
6.94
9.72
12.5
15.27
18.05
20.83
06/2416-0.15-0.93%17.1166.922.462.32.3
6.95
9.73
12.51
15.29
18.07
20.85
06/2316.15-0.55-3.29%17.415.956.922.52.292.32
6.96
9.74
12.53
15.31
18.09
20.88
06/2216.7+1.35+8.79%16.8515.656.922.422.252.4
6.97
9.75
12.54
15.33
18.11
20.9
06/1815.35+0.35+2.33%15.614.86.922.242.122.2
6.97
9.76
12.55
15.34
18.13
20.92
06/1715+0.5+3.45%15.414.456.922.212.072.15
6.98
9.77
12.57
15.36
18.15
20.94
06/1614.5-0.8-5.23%15.1514.36.922.172.052.07
6.99
9.79
12.58
15.38
18.17
20.97
06/1515.3+1.15+8.13%15.5514.26.922.222.032.19
7
9.8
12.59
15.39
18.19
20.99
06/1214.15+1.25+9.69%14.1512.956.922.021.852.02
7
9.81
12.61
15.41
18.21
21.01
06/1112.9-0.3-2.27%13.2512.86.921.891.831.84
7.01
9.82
12.62
15.43
18.23
21.04
06/1013.2-0.15-1.12%13.45136.921.921.851.88
7.02
9.83
12.64
15.44
18.25
21.06
06/0913.35-0.85-5.99%14.212.86.922.021.821.9
7.03
9.84
12.65
15.46
18.27
21.08
06/0814.2+1.25+9.65%14.212.26.922.021.732.02
7.04
9.85
12.66
15.48
18.29
21.11
06/0512.95+1.15+9.75%12.9511.856.921.841.681.84
7.04
9.86
12.68
15.5
18.31
21.13
06/0411.8-0.15-1.26%11.9511.56.921.691.631.67
7.05
9.87
12.69
15.51
18.33
21.15
06/0311.95+0.2+1.7%12.0511.86.921.711.671.69
7.06
9.88
12.71
15.53
18.35
21.18
06/0211.75+0.05+0.43%11.7511.456.921.661.621.66
7.07
9.89
12.72
15.55
18.37
21.2
06/0111.7-0.25-2.09%11.9511.56.921.691.631.65
7.07
9.9
12.73
15.56
18.39
21.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2911.95+0.05+0.42%12.3511.46.921.741.611.69
7.08
9.91
12.75
15.58
18.41
21.25
05/2811.900%1211.86.921.691.661.68
7.09
9.93
12.76
15.6
18.43
21.27
05/2711.9+0.05+0.42%11.9511.86.921.681.661.68
7.1
9.94
12.77
15.61
18.45
21.29
05/2611.85+0.05+0.42%11.8511.756.921.671.651.67
7.1
9.95
12.79
15.63
18.47
21.31
05/2511.8-0.15-1.26%1211.86.921.691.661.66
7.11
9.96
12.8
15.65
18.49
21.34
05/2211.95-0.05-0.42%12.111.56.921.71.621.68
7.12
9.97
12.82
15.66
18.51
21.36
05/2112+0.05+0.42%12.0511.86.921.691.661.68
7.13
9.98
12.83
15.68
18.53
21.38
05/2011.95-0.05-0.42%12.0511.86.921.691.651.67
7.14
9.99
12.84
15.7
18.55
21.41
05/191200%12.05126.921.691.681.68
7.14
10
12.86
15.72
18.57
21.43
05/1812+0.05+0.42%1211.76.921.681.641.68
7.15
10.01
12.87
15.73
18.59
21.45
05/1511.95-0.4-3.24%12.4511.956.921.741.671.67
7.16
10.02
12.89
15.75
18.61
21.48
05/1412.35-0.5-3.89%12.6511.96.921.771.661.72
7.17
10.03
12.9
15.77
18.63
21.5
05/1312.85-0.05-0.39%12.912.66.921.81.761.79
7.17
10.04
12.91
15.78
18.65
21.52
05/1212.9-0.05-0.39%12.912.76.921.81.771.8
7.18
10.05
12.93
15.8
18.67
21.55
05/1112.95-0.05-0.38%12.9512.76.921.81.771.8
7.19
10.07
12.94
15.82
18.69
21.57
05/0813+0.1+0.78%13.0512.76.921.811.761.81
7.2
10.08
12.96
15.83
18.71
21.59
05/0712.9+0.1+0.78%12.912.756.921.791.771.79
7.21
10.09
12.97
15.85
18.73
21.62
05/0612.800%12.9512.76.921.81.761.77
7.21
10.1
12.98
15.87
18.75
21.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/0512.800%12.8512.76.921.781.761.77
7.22
10.11
13
15.89
18.77
21.66
05/0412.8-0.1-0.78%12.912.86.921.781.771.77
7.23
10.12
13.01
15.9
18.79
21.68
04/3012.9-0.15-1.15%13.0512.96.921.81.781.78
7.24
10.13
13.02
15.92
18.81
21.71
04/2913.05+0.05+0.38%13.512.856.921.861.771.8
7.24
10.14
13.04
15.94
18.83
21.73
04/2813+0.25+1.96%13.212.86.921.821.771.79
7.25
10.15
13.05
15.95
18.85
21.75
04/2712.75-0.25-1.92%1312.756.921.791.761.76
7.26
10.16
13.07
15.97
18.87
21.78
04/2413-0.1-0.76%13.212.86.921.821.761.79
7.27
10.17
13.08
15.99
18.89
21.8
04/2313.1-0.3-2.24%13.2513.056.921.821.791.8
7.27
10.18
13.09
16
18.91
21.82
04/2213.4+0.3+2.29%13.6136.921.871.791.84
7.28
10.19
13.11
16.02
18.93
21.85
04/2113.1-0.1-0.76%13.15136.921.81.781.8
7.29
10.21
13.12
16.04
18.95
21.87
04/2013.2-0.05-0.38%13.413.16.921.841.81.81
7.3
10.22
13.14
16.05
18.97
21.89
04/1713.25-0.1-0.75%13.3513.156.921.831.81.81
7.31
10.23
13.15
16.07
18.99
21.92
04/1613.35+0.2+1.52%13.4513.156.921.841.81.83
7.31
10.24
13.16
16.09
19.01
21.94
04/1513.15+0.1+0.77%13.45136.921.841.781.8
7.32
10.25
13.18
16.11
19.03
21.96
04/1413.05-0.25-1.88%13.4512.956.921.841.771.78
7.33
10.26
13.19
16.12
19.05
21.99
04/1313.3-0.2-1.48%13.313.056.921.811.781.81
7.34
10.27
13.2
16.14
19.07
22.01
04/1013.5+0.15+1.12%13.613.26.921.851.81.84
7.34
10.28
13.22
16.16
19.09
22.03
04/0913.3500%13.5513.36.921.841.811.82
7.35
10.29
13.23
16.17
19.11
22.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/0813.35+0.05+0.38%13.613.26.921.851.791.81
7.36
10.3
13.25
16.19
19.13
22.08
04/0713.300%13.313.156.921.811.791.81
7.37
10.31
13.26
16.21
19.15
22.1
04/0213.3-0.35-2.56%13.5513.156.921.841.781.8
7.37
10.32
13.27
16.22
19.17
22.12
04/0113.65-0.35-2.5%14.2513.66.921.931.841.85
7.38
10.34
13.29
16.24
19.19
22.15
03/3114-0.05-0.36%1413.77.391.891.851.89
7.39
10.35
13.3
16.26
19.21
22.17
03/3014.05+0.4+2.93%14.213.47.391.921.811.9
7.4
10.36
13.33
16.29
19.25
22.21
03/2713.6500%13.6513.457.391.841.811.84
7.42
10.38
13.35
16.31
19.28
22.25
03/2613.65-0.15-1.09%14.213.657.391.911.841.84
7.43
10.4
13.37
16.34
19.31
22.29
03/2513.8-0.3-2.13%14.313.87.391.921.851.85
7.44
10.42
13.39
16.37
19.35
22.32
03/2414.1+0.1+0.71%14.3514.057.391.921.881.89
7.45
10.44
13.42
16.4
19.38
22.36
03/2314+0.05+0.36%14.2147.391.91.871.87
7.47
10.45
13.44
16.43
19.42
22.4
03/2013.95-0.1-0.71%14.2513.757.391.91.841.86
7.48
10.47
13.46
16.46
19.45
22.44
03/1914.05-0.15-1.06%14.113.97.391.881.851.88
7.49
10.49
13.49
16.49
19.48
22.48
03/1814.2-0.3-2.07%14.514.057.391.931.871.89
7.51
10.51
13.51
16.51
19.52
22.52
03/1714.5+0.45+3.2%14.714.27.391.961.891.93
7.52
10.53
13.53
16.54
19.55
22.56
03/1614.05-0.1-0.71%14.0513.87.391.871.831.87
7.53
10.54
13.56
16.57
19.58
22.6
03/1314.15-0.3-2.08%14.513.957.391.921.851.88
7.54
10.56
13.58
16.6
19.62
22.63
03/1214.4500%14.614.357.391.931.91.91
7.56
10.58
13.6
16.63
19.65
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1114.45-0.15-1.03%14.714.47.391.941.91.91
7.57
10.6
13.63
16.66
19.68
22.71
03/1014.6-0.3-2.01%15.514.557.392.041.921.93
7.58
10.62
13.65
16.68
19.72
22.75
03/0914.9-1.1-6.88%16.0514.57.392.111.911.96
7.6
10.64
13.67
16.71
19.75
22.79
03/0616-0.65-3.9%16.6167.392.182.12.1
7.61
10.65
13.7
16.74
19.78
22.83
03/0516.65+0.15+0.91%16.7516.157.392.22.122.18
7.62
10.67
13.72
16.77
19.82
22.87
03/0416.5-0.55-3.23%17.1516.57.392.252.162.16
7.64
10.69
13.74
16.8
19.85
22.91
03/0317.05-0.1-0.58%17.217.057.392.252.232.23
7.65
10.71
13.77
16.83
19.89
22.94
03/0217.15-0.2-1.15%1817.057.392.352.232.24
7.66
10.73
13.79
16.85
19.92
22.98
02/2617.35-0.25-1.42%17.617.357.392.292.262.26
7.67
10.74
13.81
16.88
19.95
23.02
02/2517.6+0.25+1.44%17.6517.357.392.32.262.29
7.69
10.76
13.84
16.91
19.99
23.06
02/2417.35-0.1-0.57%17.4517.17.392.272.222.25
7.7
10.78
13.86
16.94
20.02
23.1
02/2317.45+0.1+0.58%17.617.47.392.282.262.26
7.71
10.8
13.88
16.97
20.05
23.14
02/1117.35-0.15-0.86%17.7517.357.392.32.252.25
7.73
10.82
13.91
17
20.09
23.18
02/1017.5-0.05-0.28%18.417.47.392.382.252.26
7.74
10.83
13.93
17.02
20.12
23.22
02/0917.55+0.15+0.86%17.8517.57.392.32.262.26
7.75
10.85
13.95
17.05
20.15
23.25
02/0617.4-0.4-2.25%17.617.357.392.272.232.24
7.76
10.87
13.98
17.08
20.19
23.29
02/0517.8-0.1-0.56%17.9517.87.392.312.292.29
7.78
10.89
14
17.11
20.22
23.33
02/0417.9+0.55+3.17%17.917.77.392.32.272.3
7.79
10.91
14.02
17.14
20.25
23.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0317.35-0.3-1.7%17.817.357.392.282.222.22
7.8
10.92
14.05
17.17
20.29
23.41
02/0217.65-0.05-0.28%1817.657.392.32.262.26
7.82
10.94
14.07
17.2
20.32
23.45
01/3017.7-0.3-1.67%18.217.657.392.322.252.26
7.83
10.96
14.09
17.22
20.36
23.49
01/291800%1817.87.392.32.272.3
7.84
10.98
14.12
17.25
20.39
23.53
01/2818-0.1-0.55%18.0517.957.392.32.292.29
7.85
11
14.14
17.28
20.42
23.56
01/2718.1+0.2+1.12%18.1517.97.392.312.282.3
7.87
11.01
14.16
17.31
20.46
23.6
01/2617.9+0.1+0.56%17.9517.657.392.282.242.27
7.88
11.03
14.18
17.34
20.49
23.64
01/2317.8+0.3+1.71%17.817.557.392.262.222.26
7.89
11.05
14.21
17.37
20.52
23.68
01/2217.5-0.1-0.57%18.117.57.392.292.212.21
7.91
11.07
14.23
17.39
20.56
23.72
01/2117.6-0.25-1.4%18.217.457.392.32.22.22
7.92
11.09
14.25
17.42
20.59
23.76
01/2017.85-0.15-0.83%18.117.87.392.282.242.25
7.93
11.11
14.28
17.45
20.62
23.8
01/1918-0.2-1.1%18.1517.67.392.282.222.27
7.95
11.12
14.3
17.48
20.66
23.84
01/1618.2+0.4+2.25%18.517.857.392.322.242.29
7.96
11.14
14.32
17.51
20.69
23.87
01/1517.8+0.05+0.28%18.117.87.392.272.232.23
7.97
11.16
14.35
17.54
20.72
23.91
01/1417.75+0.1+0.57%17.917.657.392.242.212.22
7.98
11.18
14.37
17.56
20.76
23.95
01/1317.65-0.35-1.94%1817.57.392.252.192.21
8
11.2
14.39
17.59
20.79
23.99
01/1218-0.35-1.91%18.3517.957.392.292.242.25
8.01
11.21
14.42
17.62
20.83
24.03
01/0918.35+0.95+5.46%18.3517.57.392.292.182.29
8.02
11.23
14.44
17.65
20.86
24.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0817.4-0.35-1.97%17.817.47.392.222.172.17
8.04
11.25
14.46
17.68
20.89
24.11
01/0717.75-0.15-0.84%18.0517.77.392.242.22.21
8.05
11.27
14.49
17.71
20.93
24.15
01/0617.9+0.05+0.28%1817.97.392.232.222.22
8.06
11.29
14.51
17.73
20.96
24.18
01/0517.85-0.1-0.56%18.0517.657.392.242.192.21
8.07
11.3
14.53
17.76
20.99
24.22
01/0217.95+0.25+1.41%18.3517.77.392.272.192.22
8.09
11.32
14.56
17.79
21.03
24.26
12/3117.7-0.35-1.94%18.1517.78.12.242.192.19
8.1
11.34
14.58
17.82
21.06
24.3
12/3018.05-0.35-1.9%18.1188.12.232.222.23
8.11
11.35
14.59
17.83
21.08
24.32
12/2918.4+0.05+0.27%1918.48.12.342.272.27
8.11
11.36
14.6
17.85
21.09
24.34
12/2618.35-0.1-0.54%18.4518.38.12.272.252.26
8.12
11.37
14.62
17.86
21.11
24.36
12/2418.45-0.55-2.89%18.6188.12.292.212.27
8.13
11.38
14.63
17.88
21.13
24.38
12/2319+0.25+1.33%2018.98.12.462.322.34
8.13
11.39
14.64
17.89
21.15
24.4
12/2218.75+0.55+3.02%18.7518.158.12.32.232.3
8.14
11.4
14.65
17.91
21.16
24.42
12/1918.2+0.55+3.12%18.217.958.12.232.22.23
8.15
11.4
14.66
17.92
21.18
24.44
12/1817.65-0.3-1.67%18.117.658.12.222.162.16
8.15
11.41
14.68
17.94
21.2
24.46
12/1717.95-0.25-1.37%18.4517.958.12.262.22.2
8.16
11.42
14.69
17.95
21.21
24.48
12/1618.200%18.718.28.12.292.232.23
8.17
11.43
14.7
17.97
21.23
24.5
12/1518.2-0.05-0.27%18.25188.12.232.22.23
8.17
11.44
14.71
17.98
21.25
24.52
12/1218.25-0.15-0.82%18.618.258.12.272.232.23
8.18
11.45
14.72
17.99
21.27
24.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1118.4+0.05+0.27%18.818.48.12.32.252.25
8.19
11.46
14.73
18.01
21.28
24.56
12/1018.35+0.6+3.38%18.4518.258.12.252.232.24
8.19
11.47
14.75
18.02
21.3
24.58
12/0917.75-1.2-6.33%18.917.458.12.312.132.16
8.2
11.48
14.76
18.04
21.32
24.6
12/0818.9500%1918.98.12.322.32.31
8.21
11.49
14.77
18.05
21.34
24.62
12/0518.95+0.15+0.8%1918.98.12.312.32.31
8.21
11.5
14.78
18.07
21.35
24.64
12/0418.800%19.318.88.12.352.292.29
8.22
11.51
14.79
18.08
21.37
24.66
12/0318.8-0.15-0.79%19.2518.88.12.342.292.29
8.23
11.52
14.81
18.1
21.39
24.68
12/0218.95+0.15+0.8%18.9518.98.12.32.32.3
8.23
11.53
14.82
18.11
21.4
24.7
12/0118.8-0.1-0.53%18.9518.758.12.32.282.28
8.24
11.53
14.83
18.13
21.42
24.72
11/2818.9+0.65+3.56%18.918.358.12.292.232.29
8.25
11.54
14.84
18.14
21.44
24.74
11/2718.25-0.4-2.14%18.818.258.12.282.212.21
8.25
11.55
14.85
18.15
21.46
24.76
11/2618.65+0.05+0.27%18.8518.658.12.282.262.26
8.26
11.56
14.87
18.17
21.47
24.78
11/2518.600%18.718.358.12.262.222.25
8.27
11.57
14.88
18.18
21.49
24.8
11/2418.6+0.1+0.54%18.818.258.12.272.212.25
8.27
11.58
14.89
18.2
21.51
24.82
11/2118.5-0.35-1.86%18.518.258.12.232.22.23
8.28
11.59
14.9
18.21
21.52
24.84
11/2018.8500%19.3518.858.12.342.282.28
8.29
11.6
14.91
18.23
21.54
24.86
11/1918.85+0.05+0.27%19.118.358.12.32.212.27
8.29
11.61
14.93
18.24
21.56
24.88
11/1818.8-0.45-2.34%19.718.88.12.372.272.27
8.3
11.62
14.94
18.26
21.58
24.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.15)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1719.25-0.55-2.78%19.919.258.12.42.322.32
8.3
11.63
14.95
18.27
21.59
24.92
11/1419.8-0.1-0.5%20.1519.78.12.422.372.38
8.31
11.64
14.96
18.29
21.61
24.93
11/1319.9-0.1-0.5%20.819.78.12.52.372.39
8.32
11.65
14.97
18.3
21.63
24.95
11/1220-0.25-1.23%20.219.48.12.432.332.4
8.32
11.65
14.98
18.31
21.64
24.97
11/1120.25-0.15-0.74%20.320.18.12.442.412.43
8.33
11.66
15
18.33
21.66
24.99
11/1020.4-0.8-3.77%21.3520.48.12.562.452.45
8.34
11.67
15.01
18.34
21.68
25.01