≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6640 均華 / 本淨比河流圖(日)

6640 均華

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
706762-56-7.35%4.72%686722686
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3192.23億985324股/筆699.13.9831.720.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2692.1億1,040258張/筆782.8-75 (-8.96%)

連續漲跌: 連7跌  ( -273元 / -27.89%)

財報評分: 最新49分 / 平均52分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• G2C+聯盟新增生力軍 志聖將以換股增持視動自動化股權至75.06% (Anue鉅亨 11/04 20:13)

• 均華董事會決議成立永續經營暨風險管理委員會 (公告訊息 10/27 15:26)

• 均2026年第3季合併財務報告業經提報董事會通過 (公告訊息 10/27 15:11)

• AI推升高階載板設備需求 志聖攜G2C+聯盟亮相TPCA展 (Anue鉅亨 10/19 18:02)

• 志聖自結前3季稅後賺16.61億元年增近2倍 EPS達10.67元 (Anue鉅亨 10/13 17:35)

• 均2026年第3季自結合併損益 (公告訊息 10/13 15:34)

• 澄清 經濟日報第C07版 權證-旺矽均華認購來電受惠AI、先進封裝題材兩檔千金股亮燈漲停 相關權證可布局中有關公司報導之說明 (公告訊息 10/13 11:02)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 3巨頭齊喊AI踩煞車！千金股2檔摜跌停　大立光失守6000元 (ETtoday新聞雲 09/14 11:14)

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 陸行之點名半導體7月營收「13好9壞」　8大產業成長加速 (ETtoday新聞雲 08/11 10:46)

• 均華受邀參加證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 台股6千金齊亮燈　權值股台達電帶旺指數漲近千點 (ETtoday新聞雲 08/10 10:18)

• 均華董事會決議通過均華與志聖工業股份有限公司及Symphony（SYM）共同投資設立馬來西亞合資公司案 (公告訊息 08/05 16:25)

• 均華董事會決議通過對『國立清華大學』捐贈案 (公告訊息 08/05 16:22)

• 均2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/05 16:08)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均2026年第2季自結合併損益 (公告訊息 07/13 15:39)

• 均華原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 20:21)

• 均華董事會通過調增購置營業用不動產或購地之授權額度 (公告訊息 07/08 15:32)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 台股暴跌「千金股殺盤」！11檔收跌停　健策、南電逆勢突圍收漲 (ETtoday新聞雲 06/26 14:03)

• 股王信驊除息秀被打趴倒地 千金股8檔跟摔跌停 僅南電逆勢漲停 (Anue鉅亨 06/26 13:10)

6640 均華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
11/06706-56-7.35%722686177.24.073.873.98
531.7
957
1382
1808
2233
2658
11/05762-75-8.96%836761177.24.724.294.3
531.7
957
1382
1808
2233
2658
11/04837-2-0.24%859772177.24.854.364.72
531.7
957
1382
1808
2233
2658
11/03839-47-5.3%937839177.25.294.734.73
531.7
957
1382
1808
2233
2658
11/02886-29-3.17%914872177.25.164.925
531.7
957
1382
1808
2233
2658
10/30915-25-2.66%934868177.25.274.95.16
531.7
957
1382
1808
2233
2658
10/29940-39-3.98%984931177.25.555.255.3
531.7
957
1382
1808
2233
2658
10/28979+43+4.59%984947177.25.555.345.52
531.7
957
1382
1808
2233
2658
10/27936+10+1.08%973921177.25.495.25.28
531.7
957
1382
1808
2233
2658
10/22926-33-3.44%975925177.25.55.225.23
531.7
957
1382
1808
2233
2658
10/21959+18+1.91%986938177.25.565.295.41
531.7
957
1382
1808
2233
2658
10/20941-44-4.47%1000941177.25.645.315.31
531.7
957
1382
1808
2233
2658
10/19985-30-2.96%998951177.25.635.375.56
531.7
957
1382
1808
2233
2658
10/16101500%10451015177.25.95.735.73
531.7
957
1382
1808
2233
2658
10/151015-55-5.14%1030994177.25.815.615.73
531.7
957
1382
1808
2233
2658
10/141070-10-0.93%11751070177.26.636.046.04
531.7
957
1382
1808
2233
2658
10/131080-75-6.49%11751065177.26.636.016.09
531.7
957
1382
1808
2233
2658
10/121155+105+10%11551030177.26.525.816.52
531.7
957
1382
1808
2233
2658
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
10/081050-30-2.78%10851050177.26.125.925.92
531.7
957
1382
1808
2233
2658
10/071080-55-4.85%11501080177.26.496.096.09
531.7
957
1382
1808
2233
2658
10/061135-30-2.58%11751110177.26.636.266.4
531.7
957
1382
1808
2233
2658
10/051165+40+3.56%11951120177.26.746.326.57
531.7
957
1382
1808
2233
2658
10/021125+15+1.35%11651110177.26.576.266.35
531.7
957
1382
1808
2233
2658
10/011110+70+6.73%11401075177.26.436.076.26
531.7
957
1382
1808
2233
2658
09/30104000%10901030177.26.155.815.87
531.7
957
1382
1808
2233
2658
09/291040+30+2.97%1070995177.26.045.615.87
531.8
957.2
1383
1808
2233
2659
09/241010-40-3.81%10301000177.25.815.645.7
531.8
957.3
1383
1808
2234
2659
09/231050+15+1.45%10701015177.26.035.725.92
531.9
957.5
1383
1809
2234
2660
09/221035-75-6.76%11401030177.26.435.815.84
532
957.7
1383
1809
2235
2660
09/211110-70-5.93%11851110177.26.686.266.26
532.1
957.8
1384
1809
2235
2661
09/181180+60+5.36%12051140177.26.796.436.65
532.2
958
1384
1810
2235
2661
09/171120+5+0.45%12001115177.26.766.286.31
532.3
958.2
1384
1810
2236
2662
09/161115+15+1.36%11201095177.26.316.176.28
532.4
958.3
1384
1810
2236
2662
09/151100-30-2.65%11551100177.26.516.26.2
532.5
958.5
1384
1810
2236
2662
09/141130-40-3.42%11851085177.26.676.116.37
532.6
958.7
1385
1811
2237
2663
09/111170-40-3.31%11951125177.26.736.346.59
532.7
958.8
1385
1811
2237
2663
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
09/101210+10+0.83%12101145177.26.816.456.81
532.8
959
1385
1811
2238
2664
09/091200-15-1.23%12701140177.27.156.426.76
532.9
959.2
1385
1812
2238
2664
09/081215-85-6.54%13201205177.27.436.786.84
533
959.3
1386
1812
2238
2665
09/071300+50+4%13201175177.27.436.617.32
533.1
959.5
1386
1812
2239
2665
09/041250+65+5.49%12651190177.27.126.77.03
533.2
959.7
1386
1813
2239
2666
09/031185-25-2.07%12401180177.26.986.646.67
533.2
959.8
1386
1813
2240
2666
09/021210+90+8.04%12301115177.26.926.276.81
533.3
960
1387
1813
2240
2667
09/011120-20-1.75%12501120177.27.036.36.3
533.4
960.2
1387
1814
2240
2667
08/311140+80+7.55%11651030177.26.555.796.41
533.5
960.3
1387
1814
2241
2668
08/281060-15-1.4%11001040177.26.185.855.96
533.6
960.5
1387
1814
2241
2668
08/271075+70+6.97%10951020177.26.155.736.04
533.7
960.7
1388
1815
2242
2669
08/261005+25+2.55%1020974177.25.735.475.65
533.8
960.9
1388
1815
2242
2669
08/25980+12+1.24%986928177.25.545.215.51
533.9
961
1388
1815
2242
2670
08/24968-77-7.37%1040967177.25.845.435.44
534
961.2
1388
1816
2243
2670
08/211045+91+9.54%1045960177.25.875.395.87
534.1
961.4
1389
1816
2243
2670
08/20954-12-1.24%994942177.25.585.295.36
534.2
961.5
1389
1816
2244
2671
08/19966-99-9.3%1055966177.25.925.425.42
534.3
961.7
1389
1817
2244
2671
08/181065-5-0.47%11051040177.26.25.845.98
534.4
961.9
1389
1817
2244
2672
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
08/171070-15-1.38%11301060177.26.345.956.01
534.5
962
1390
1817
2245
2672
08/141085+90+9.05%1090995177.26.125.586.09
534.6
962.2
1390
1817
2245
2673
08/13995-5-0.5%1035995177.25.815.585.58
534.6
962.4
1390
1818
2246
2673
08/121000+55+5.82%1025938177.25.755.265.61
534.7
962.5
1390
1818
2246
2674
08/11945-60-5.97%1105941177.26.25.285.3
534.8
962.7
1391
1818
2246
2674
08/101005+87+9.48%10051005177.25.645.645.64
534.9
962.9
1391
1819
2247
2675
08/07918-30-3.16%948909177.25.325.15.15
535
963
1391
1819
2247
2675
08/06948+38+4.18%950873177.25.334.895.31
535.1
963.2
1391
1819
2247
2676
08/05910+25+2.82%933897177.25.235.035.1
535.2
963.4
1392
1820
2248
2676
08/04885+47+5.61%898845177.25.034.744.96
535.3
963.5
1392
1820
2248
2676
08/03838+15+1.82%868805177.24.864.514.7
535.4
963.7
1392
1820
2249
2677
07/31823+67+8.86%829800177.24.644.484.61
535.5
963.9
1392
1821
2249
2677
07/30756-34-4.3%807737177.24.524.134.23
535.6
964
1393
1821
2249
2678
07/29790-81-9.3%877784177.24.914.394.42
535.7
964.2
1393
1821
2250
2678
07/28871-71-7.54%909865177.25.094.844.88
535.8
964.4
1393
1822
2250
2679
07/27942+25+2.73%945882177.25.294.945.27
535.9
964.5
1393
1822
2251
2679
07/24917-52-5.37%998917177.25.595.135.13
536
964.7
1393
1822
2251
2680
07/23969+4+0.41%988943177.25.535.285.42
536
964.9
1394
1823
2251
2680
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
07/22965+37+3.99%982930177.25.495.25.4
536.1
965.1
1394
1823
2252
2681
07/21928+18+1.98%935901177.25.235.045.19
536.2
965.2
1394
1823
2252
2681
07/20910-27-2.88%944861177.25.284.825.09
536.3
965.4
1394
1824
2253
2682
07/17937-93-9.03%1035933177.25.795.225.24
536.4
965.6
1395
1824
2253
2682
07/161030+50+5.1%1070957177.25.985.355.76
536.5
965.7
1395
1824
2253
2683
07/15980+66+7.22%990923177.25.535.165.48
536.6
965.9
1395
1824
2254
2683
07/14914-54-5.58%973873177.25.444.885.11
536.7
966.1
1395
1825
2254
2684
07/13968-27-2.71%1040958177.25.815.355.41
536.8
966.2
1396
1825
2255
2684
07/09995+13+1.32%1025982177.25.735.495.56
536.9
966.4
1396
1825
2255
2684
07/08982-33-3.25%1020964177.25.75.395.49
537
966.6
1396
1826
2255
2685
07/071015-105-9.38%11251015177.26.285.675.67
537.1
966.7
1396
1826
2256
2685
07/061120-5-0.44%11801115177.26.596.236.26
537.2
966.9
1397
1826
2256
2686
07/031125-45-3.85%12301120177.26.876.256.28
537.3
967.1
1397
1827
2256
2686
07/021170+45+4%12251060177.26.845.926.53
537.4
967.2
1397
1827
2257
2687
07/011125+100+9.76%11251030177.26.285.756.28
537.4
967.4
1397
1827
2257
2687
06/301025-10-0.97%10751025179.265.725.72
537.5
967.6
1398
1828
2258
2688
06/291035+55+5.61%1075986179.26.045.545.81
534.4
961.8
1389
1817
2244
2672
06/26980-60-5.77%1040980179.25.875.535.53
531.2
956.1
1381
1806
2231
2656
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
06/251040-20-1.89%10901040179.26.195.915.91
528
950.4
1373
1795
2218
2640
06/241060+10+0.95%10601025179.26.065.866.06
524.8
944.7
1365
1784
2204
2624
06/231050-50-4.55%11001035179.26.335.956.04
521.6
939
1356
1774
2191
2608
06/221100-20-1.79%11701100179.26.776.366.36
518.5
933.2
1348
1763
2178
2592
06/181120+35+3.23%11651105179.26.786.436.52
515.3
927.5
1340
1752
2164
2576
06/171085-15-1.36%11051080179.26.476.336.36
512.1
921.8
1331
1741
2151
2561
06/16111500%11551105179.26.816.516.57
508.9
916.1
1323
1730
2137
2545
06/151115+35+3.24%11451085179.26.796.446.61
505.7
910.3
1315
1720
2124
2529
06/121080+60+5.88%11151075179.26.666.426.45
502.6
904.6
1307
1709
2111
2513
06/111020-15-1.45%1030953179.26.195.736.13
499.4
898.9
1298
1698
2097
2497
06/101035-40-3.72%10951035179.26.626.266.26
496.2
893.2
1290
1687
2084
2481
06/091075-75-6.52%11251075179.26.856.546.54
493
887.4
1282
1676
2071
2465
06/081150-40-3.36%11551075179.27.076.587.04
489.8
881.7
1274
1665
2057
2449
06/051190-10-0.83%12301170179.27.587.217.34
486.7
876
1265
1655
2044
2433
06/041200-65-5.14%12501190179.27.767.387.45
483.5
870.3
1257
1644
2031
2417
06/031265-20-1.56%13301265179.28.317.97.9
480.3
864.6
1249
1633
2017
2402
06/021285-30-2.28%13151265179.28.277.958.08
477.1
858.8
1241
1622
2004
2386
06/011315-50-3.66%13701285179.28.678.138.32
473.9
853.1
1232
1611
1991
2370
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
05/291365+25+1.87%14251355179.29.088.638.7
470.8
847.4
1224
1601
1977
2354
05/281340-85-5.96%14751330179.29.468.538.6
467.6
841.7
1216
1590
1964
2338
05/271425-35-2.4%15051415179.29.729.149.21
464.4
835.9
1207
1579
1951
2322
05/261460-10-0.68%15101430179.29.829.39.5
461.2
830.2
1199
1568
1937
2306
05/251470+110+8.09%14951410179.29.799.239.63
458.1
824.5
1191
1557
1924
2290
05/221360-15-1.09%14301355179.29.438.948.97
454.9
818.8
1183
1547
1910
2274
05/211375+125+10%13751290179.29.138.579.13
451.7
813
1174
1536
1897
2258
05/201250-40-3.1%13451245179.298.338.36
448.5
807.3
1166
1525
1884
2243
05/191290-15-1.15%13251270179.28.938.568.69
445.3
801.6
1158
1514
1870
2227
05/181305-65-4.74%13451285179.29.138.728.85
442.2
795.9
1150
1503
1857
2211
05/151370-90-6.16%15301350179.210.469.239.36
439
790.2
1141
1493
1844
2195
05/141460+35+2.46%15001395179.210.339.610.05
435.8
784.4
1133
1482
1830
2179
05/131425-50-3.39%14851345179.210.39.339.88
432.6
778.7
1125
1471
1817
2163
05/121475+70+4.98%14801405179.210.349.8210.3
429.4
773
1117
1460
1804
2147
05/111405+10+0.72%14651390179.210.319.789.89
426.3
767.3
1108
1449
1790
2131
05/081395+5+0.36%14351335179.210.189.479.89
423.1
761.5
1100
1438
1777
2115
05/071390-35-2.46%14501385179.210.369.99.93
419.9
755.8
1092
1428
1764
2099
05/061425-70-4.68%15651405179.211.2710.1110.26
416.7
750.1
1083
1417
1750
2084
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
05/051495+10+0.67%14951420179.210.8510.310.85
413.5
744.4
1075
1406
1737
2068
05/041485+25+1.71%15351465179.211.2210.7110.86
410.4
738.6
1067
1395
1724
2052
04/301460-20-1.35%15301460179.211.2710.7610.76
407.2
732.9
1059
1384
1710
2036
04/291480+65+4.59%14851365179.211.0310.1410.99
404
727.2
1050
1374
1697
2020
04/281415+60+4.43%14351300179.210.749.7310.59
400.8
721.5
1042
1363
1683
2004
04/271355-150-9.97%15351355179.211.5810.2210.22
397.6
715.8
1034
1352
1670
1988
04/241505+35+2.38%16101480179.212.2411.2611.45
394.5
710
1026
1341
1657
1972
04/231470-65-4.23%15701405179.212.0410.7711.27
391.3
704.3
1017
1330
1643
1956
04/221535+10+0.66%15751505179.212.1711.6311.87
388.1
698.6
1009
1320
1630
1941
04/211525-50-3.17%16601440179.212.9411.2211.89
384.9
692.9
1001
1309
1617
1925
04/201575-45-2.78%16751570179.213.1612.3412.38
381.7
687.1
992.5
1298
1603
1909
04/171620-5-0.31%16451550179.213.0412.2812.84
378.6
681.4
984.3
1287
1590
1893
04/161625-105-6.07%17501585179.213.9912.6712.99
375.4
675.7
976
1276
1577
1877
04/151730-25-1.42%17651680179.214.2313.5413.94
372.2
670
967.7
1265
1563
1861
04/141755-5-0.28%18601750179.215.1214.2314.27
369
664.2
959.5
1255
1550
1845
04/131760+160+10%17601620179.214.4313.2814.43
365.8
658.5
951.2
1244
1537
1829
04/101600+75+4.92%16251520179.213.4412.5713.24
362.7
652.8
942.9
1233
1523
1813
04/091525+65+4.45%15701455179.213.112.1412.73
359.5
647.1
934.7
1222
1510
1797
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
04/081460+130+9.77%14601375179.212.2911.5812.29
356.3
641.4
926.4
1211
1496
1782
04/071330-45-3.27%14051315179.211.9411.1711.3
353.1
635.6
918.1
1201
1483
1766
04/021375-15-1.08%14351360179.212.311.6611.79
349.9
629.9
909.9
1190
1470
1750
04/011390+50+3.73%14651375179.212.6711.912.03
346.8
624.2
901.6
1179
1456
1734
03/311340-40-2.9%14351305114.512.5311.3911.7
343.6
618.5
893.3
1168
1443
1718
03/301380-40-2.82%14401340114.512.6311.7512.1
342.1
615.7
889.4
1163
1437
1710
03/271420+125+9.65%14201245114.512.5110.9712.51
340.6
613
885.5
1158
1430
1703
03/261295+115+9.75%12951220114.511.4610.7911.46
339.1
610.3
881.6
1153
1424
1695
03/251180+105+9.77%11801120114.510.499.9510.49
337.6
607.6
877.6
1148
1418
1688
03/241075-45-4.02%11651040114.510.49.289.6
336
604.9
873.7
1143
1411
1680
03/231120-45-3.86%12151090114.510.99.7710.04
334.5
602.2
869.8
1137
1405
1673
03/201165+70+6.39%11951100114.510.779.9110.49
333
599.4
865.9
1132
1399
1665
03/191095-15-1.35%11451095114.510.369.919.91
331.5
596.7
861.9
1127
1392
1658
03/181110+35+3.26%11751090114.510.689.9110.09
330
594
858
1122
1386
1650
03/171075+10+0.94%11451040114.510.469.59.82
328.5
591.3
854.1
1117
1380
1642
03/161065+96+9.91%1065977114.59.778.969.77
327
588.6
850.2
1112
1373
1635
03/13969+7+0.73%1005943114.59.268.698.93
325.5
585.8
846.2
1107
1367
1627
03/12962-1-0.1%974928114.59.028.598.91
324
583.1
842.3
1101
1361
1620
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
03/11963+71+7.96%979909114.59.118.468.96
322.5
580.4
838.4
1096
1354
1612
03/10892+81+9.99%892846114.58.347.918.34
320.9
577.7
834.5
1091
1348
1605
03/09811-80-8.98%849802114.57.977.537.62
319.4
575
830.5
1086
1342
1597
03/06891+76+9.33%893793114.58.437.488.41
317.9
572.3
826.6
1081
1335
1590
03/05815+74+9.99%815780114.57.737.47.73
316.4
569.5
822.7
1076
1329
1582
03/04741-51-6.44%796725114.57.586.917.06
314.9
566.8
818.7
1071
1323
1575
03/03792-21-2.58%848789114.58.127.557.58
313.4
564.1
814.8
1066
1316
1567
03/02813+7+0.87%818767114.57.877.387.82
311.9
561.4
810.9
1060
1310
1559
02/26806+13+1.64%831788114.58.037.627.79
310.4
558.7
807
1055
1304
1552
02/25793+39+5.17%819757114.57.957.357.7
308.9
556
803
1050
1297
1544
02/24754+7+0.94%774742114.57.557.247.36
307.4
553.2
799.1
1045
1291
1537
02/23747+3+0.4%758734114.57.447.27.33
305.8
550.5
795.2
1040
1285
1529
02/11744-9-1.2%755727114.57.447.177.33
304.3
547.8
791.3
1035
1278
1522
02/10753-16-2.08%792750114.57.857.437.46
302.8
545.1
787.3
1030
1272
1514
02/09769+22+2.95%794765114.57.917.627.66
301.3
542.4
783.4
1024
1266
1507
02/06747-23-2.99%775744114.57.767.447.47
299.8
539.6
779.5
1019
1259
1499
02/05770-16-2.04%804765114.58.097.697.74
298.3
536.9
775.6
1014
1253
1491
02/04786-14-1.75%797783114.58.067.917.95
296.8
534.2
771.6
1009
1246
1484
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
02/03800+11+1.39%836793114.58.498.068.13
295.3
531.5
767.7
1004
1240
1476
02/02789-10-1.25%814752114.58.317.688.06
293.8
528.8
763.8
998.8
1234
1469
01/30799-31-3.73%848799114.58.78.28.2
292.3
526.1
759.9
993.7
1227
1461
01/29830-20-2.35%853824114.58.88.58.56
290.7
523.3
755.9
988.5
1221
1454
01/28850+27+3.28%860816114.58.928.468.82
289.2
520.6
752
983.4
1215
1446
01/27823+33+4.18%835812114.58.718.478.58
287.7
517.9
748.1
978.3
1208
1439
01/26790+71+9.87%790734114.58.287.698.28
286.2
515.2
744.2
973.1
1202
1431
01/23719+8+1.13%731698114.57.77.357.58
284.7
512.5
740.2
968
1196
1424
01/22711+2+0.28%735695114.57.797.367.53
283.2
509.8
736.3
962.9
1189
1416
01/21709+4+0.57%725689114.57.727.347.55
281.7
507
732.4
957.7
1183
1408
01/20705+10+1.44%707688114.57.577.377.55
280.2
504.3
728.5
952.6
1177
1401
01/19695-31-4.27%726689114.57.827.427.48
278.7
501.6
724.5
947.5
1170
1393
01/16726-39-5.1%797724114.58.637.847.86
277.2
498.9
720.6
942.3
1164
1386
01/15765-28-3.53%794757114.58.648.248.33
275.6
496.2
716.7
937.2
1158
1378
01/14793-22-2.7%820784114.58.978.588.68
274.1
493.4
712.8
932.1
1151
1371
01/13815+10+1.24%867801114.59.548.818.97
272.6
490.7
708.8
926.9
1145
1363
01/12805+52+6.91%810755114.58.968.358.91
271.1
488
704.9
921.8
1139
1356
01/09753+11+1.48%762720114.58.488.018.38
269.6
485.3
701
916.7
1132
1348
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
01/08742+67+9.93%742681114.58.37.628.3
268.1
482.6
697.1
911.5
1126
1340
01/07675-15-2.17%709671114.57.987.557.6
266.6
479.9
693.1
906.4
1120
1333
01/06690-28-3.9%737686114.58.347.767.81
265.1
477.1
689.2
901.3
1113
1325
01/05718+65+9.95%718670114.58.177.638.17
263.6
474.4
685.3
896.1
1107
1318
01/02653+22+3.49%686638114.57.857.37.48
262.1
471.7
681.4
891
1101
1310
12/31631+28+4.64%64660386.857.446.947.27
260.5
469
677.4
885.9
1094
1303
12/30603-4-0.66%60359086.856.976.826.97
259.5
467.1
674.8
882.4
1090
1298
12/29607+8+1.34%62059986.857.26.957.04
258.5
465.3
672.1
878.9
1086
1293
12/26599-6-0.99%61359886.857.146.976.98
257.5
463.5
669.4
875.4
1081
1287
12/24605-3-0.49%62060486.857.257.077.08
256.5
461.6
666.8
872
1077
1282
12/23608+12+2.01%62260386.857.317.087.14
255.4
459.8
664.1
868.5
1073
1277
12/22596-4-0.67%60559386.857.136.997.03
254.4
457.9
661.5
865
1069
1272
12/19600+16+2.74%60758986.857.196.977.1
253.4
456.1
658.8
861.5
1064
1267
12/18584-3-0.51%59057786.857.016.866.94
252.4
454.3
656.1
858
1060
1262
12/17587-13-2.17%61458786.857.337.017.01
251.3
452.4
653.5
854.6
1056
1257
12/16600-22-3.54%61159386.857.327.117.19
250.3
450.6
650.8
851.1
1051
1252
12/15622-10-1.58%62861286.857.567.367.49
249.3
448.7
648.2
847.6
1047
1246
12/12632-19-2.92%67163086.858.117.617.64
248.3
446.9
645.5
844.1
1043
1241
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
12/11651+28+4.49%66661886.858.087.57.9
247.2
445
642.8
840.6
1038
1236
12/10623+8+1.3%63060886.857.687.417.59
246.2
443.2
640.2
837.2
1034
1231
12/09615+32+5.49%62458986.857.637.217.52
245.2
441.4
637.5
833.7
1030
1226
12/08583+6+1.04%59957686.857.367.087.16
244.2
439.5
634.9
830.2
1026
1221
12/05577-7-1.2%58857486.857.257.087.12
243.2
437.7
632.2
826.7
1021
1216
12/04584+22+3.91%60356586.857.4777.24
242.1
435.8
629.5
823.2
1017
1211
12/03562+13+2.37%56755086.857.056.846.99
241.1
434
626.9
819.8
1013
1206
12/0254900%56554986.857.066.866.86
240.1
432.1
624.2
816.3
1008
1200
12/01549-6-1.08%55853286.8576.686.89
239.1
430.3
621.6
812.8
1004
1195
11/28555+11+2.02%56855086.857.166.936.99
238
428.5
618.9
809.3
999.7
1190
11/27544+4+0.74%54453386.856.896.756.89
237
426.6
616.2
805.8
995.5
1185
11/26540-4-0.74%55453886.857.046.846.86
236
424.8
613.6
802.4
991.2
1180
11/25544+15+2.84%55453886.857.076.876.95
235
422.9
610.9
798.9
986.9
1175
11/24529+5+0.95%54152486.856.946.726.78
233.9
421.1
608.2
795.4
982.6
1170
11/21524-25-4.55%53952086.856.946.76.75
232.9
419.3
605.6
791.9
978.3
1165
11/20549+16+3%55654186.857.1977.1
231.9
417.4
602.9
788.4
974
1159
11/19533-19-3.44%55852086.857.256.766.93
230.9
415.6
600.3
785
969.7
1154
11/18552-43-7.23%59754386.857.797.097.2
229.8
413.7
597.6
781.5
965.4
1149
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.12)		最低
PBR
(3.87)		目前
PBR
(倍)		本淨比區間換算價格
3x5.4x7.8x10.2x12.6x15x
11/1759500%60258186.857.897.627.8
228.8
411.9
594.9
778
961.1
1144
11/14595-8-1.33%61059586.858.037.847.84
227.8
410
592.3
774.5
956.8
1139
11/13603-4-0.66%60860086.858.047.947.98
226.8
408.2
589.6
771
952.5
1134
11/12607-21-3.34%64060686.858.58.058.07
225.8
406.4
587
767.6
948.2
1129
11/11628+27+4.49%63859986.858.5288.38
224.7
404.5
584.3
764.1
943.9
1124
11/10601-24-3.84%61559686.858.257.998.06
223.7
402.7
581.6
760.6
939.6
1119