≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 本淨比河流圖(日)

6561 是方

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
337.5327+10.5+3.21%7.65%324338313
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5341.75億1,348396股/筆327.57.2321.16<-9999
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
882,871萬97090張/筆327.2+2 (+0.62%)

連續漲跌: 連3漲  ( +20.5元 / +6.47%)

財報評分: 最新83分 / 平均80分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 是方Q3毛利率突破50%、前三季賺逾1股本 預期下半年營收年增雙位數 (Anue鉅亨 10/28 17:26)

• 是方2026年上半年度之現金股利除息基準日 (公告訊息 10/28 13:38)

• 董事會決議股利分派 (公告訊息 10/28 13:38)

• 是方2026年第3季合併財務報告 (公告訊息 10/28 13:37)

• 〈台股盤前要聞〉台灣美光罷工危機升溫、外銷訂單連19紅、股匯雙殺再現 (Anue鉅亨 10/21 05:10)

• 是方受邀參加元大證券舉辦之線上法人說明會 (公告訊息 10/20 19:30)

• 是方中科虎尾AI資料中心挑戰預約率8至9成 目標2031年獲利 (Anue鉅亨 10/20 16:05)

• 是方虎尾AI資料中心動土 投資33億元2028年下半年正式營運 (Anue鉅亨 10/20 14:35)

• 是方9月營收3.58億元年增1成 中科虎尾AIDC本月動土 (Anue鉅亨 10/06 17:37)

• 是方攜手Google Cloud 推出多元跨國海纜服務 (Anue鉅亨 09/30 15:12)

• 是方董事會決議召開2026年第1次股東臨時會 (公告訊息 09/17 13:53)

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
11/06337.5+10.5+3.21%33831346.687.246.717.23
280.1
317.4
354.8
392.1
429.5
466.8
11/05327+2+0.62%33132546.687.096.967.01
280.1
317.4
354.8
392.1
429.5
466.8
11/04325+8+2.52%32631546.686.986.756.96
280.1
317.4
354.8
392.1
429.5
466.8
11/03317-11-3.35%325314.546.686.966.746.79
280.1
317.4
354.8
392.1
429.5
466.8
11/02328-7-2.09%343.532846.687.367.037.03
280.1
317.4
354.8
392.1
429.5
466.8
10/30335-6-1.76%33933146.687.267.097.18
280.1
317.4
354.8
392.1
429.5
466.8
10/29341+23+7.23%34432546.687.376.967.31
280.1
317.4
354.8
392.1
429.5
466.8
10/28318+8.5+2.75%31831146.686.816.666.81
280.1
317.4
354.8
392.1
429.5
466.8
10/27309.5-2-0.64%313307.546.686.716.596.63
280.1
317.4
354.8
392.1
429.5
466.8
10/22311.5-6.5-2.04%319311.546.686.836.676.67
280.1
317.4
354.8
392.1
429.5
466.8
10/21318+4.5+1.44%319.531546.686.846.756.81
280.1
317.4
354.8
392.1
429.5
466.8
10/20313.5+1+0.32%315.5311.546.686.766.676.72
280.1
317.4
354.8
392.1
429.5
466.8
10/19312.5+4.5+1.46%313.530746.686.726.586.69
280.1
317.4
354.8
392.1
429.5
466.8
10/1630800%31530846.686.756.66.6
280.1
317.4
354.8
392.1
429.5
466.8
10/15308-4.5-1.44%31230846.686.686.66.6
280.1
317.4
354.8
392.1
429.5
466.8
10/14312.5-0.5-0.16%31331046.686.716.646.69
280.1
317.4
354.8
392.1
429.5
466.8
10/13313+4.5+1.46%313306.546.686.716.576.71
280.1
317.4
354.8
392.1
429.5
466.8
10/12308.500%310.5307.546.686.656.596.61
280.1
317.4
354.8
392.1
429.5
466.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
10/08308.5-4.5-1.44%310307.546.686.646.596.61
280.1
317.4
354.8
392.1
429.5
466.8
10/07313+0.5+0.16%31331046.686.716.646.71
280.1
317.4
354.8
392.1
429.5
466.8
10/06312.5-1.5-0.48%314.531146.686.746.666.69
280.1
317.4
354.8
392.1
429.5
466.8
10/05314+1+0.32%31631246.686.776.686.73
280.1
317.4
354.8
392.1
429.5
466.8
10/02313+2.5+0.81%31330946.686.716.626.71
280.1
317.4
354.8
392.1
429.5
466.8
10/01310.5+3.5+1.14%310.5307.546.686.656.596.65
280.1
317.4
354.8
392.1
429.5
466.8
09/30307-1.5-0.49%309.5306.546.686.636.576.58
280.1
317.4
354.8
392.1
429.5
466.8
09/29308.5+0.5+0.16%308.530546.686.626.546.62
279.7
317
354.2
391.5
428.8
466.1
09/24308-2-0.65%310307.546.686.666.616.62
279.3
316.5
353.7
391
428.2
465.4
09/23310-2.5-0.8%314.531046.686.776.676.67
278.9
316
353.2
390.4
427.6
464.8
09/22312.5-3-0.95%314.5311.546.686.786.716.73
278.4
315.6
352.7
389.8
426.9
464.1
09/21315.5-1.5-0.47%315.5313.546.686.816.776.81
278
315.1
352.2
389.2
426.3
463.4
09/18317+0.5+0.16%317314.546.686.856.86.85
277.6
314.6
351.7
388.7
425.7
462.7
09/17316.5+3.5+1.12%316.531246.686.856.756.85
277.2
314.2
351.1
388.1
425.1
462
09/16313+5+1.62%31330646.686.786.636.78
276.8
313.7
350.6
387.5
424.4
461.3
09/15308-5.5-1.75%313.530746.686.816.666.69
276.4
313.2
350.1
387
423.8
460.7
09/14313.5-1.5-0.48%318.531346.686.926.86.82
276
312.8
349.6
386.4
423.2
460
09/11315-2.5-0.79%317.531446.686.916.846.86
275.6
312.3
349.1
385.8
422.5
459.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
09/10317.500%320.531746.686.996.916.92
275.2
311.9
348.5
385.2
421.9
458.6
09/09317.5-2.5-0.78%320317.546.686.996.936.93
274.8
311.4
348
384.7
421.3
457.9
09/08320-2-0.62%322319.546.687.046.997
274.3
310.9
347.5
384.1
420.7
457.2
09/0732200%323.5319.546.687.0977.05
273.9
310.5
347
383.5
420
456.6
09/04322-0.5-0.16%322.5319.546.687.077.017.06
273.5
310
346.5
382.9
419.4
455.9
09/03322.5-2.5-0.77%326.532246.687.177.077.08
273.1
309.5
345.9
382.4
418.8
455.2
09/02325+2.5+0.78%327322.546.687.197.17.15
272.7
309.1
345.4
381.8
418.2
454.5
09/01322.5+1.5+0.47%32632046.687.187.057.11
272.3
308.6
344.9
381.2
417.5
453.8
08/31321-1.5-0.47%323.5319.546.687.147.057.08
271.9
308.1
344.4
380.6
416.9
453.1
08/28322.5+0.5+0.16%323.532046.687.157.077.13
271.5
307.7
343.9
380.1
416.3
452.5
08/27322+2+0.62%32332046.687.157.087.13
271.1
307.2
343.4
379.5
415.6
451.8
08/26320-2-0.62%323.532046.687.177.097.09
270.7
306.7
342.8
378.9
415
451.1
08/25322+1+0.31%322318.546.687.157.077.15
270.3
306.3
342.3
378.4
414.4
450.4
08/24321-3.5-1.08%323.532046.687.197.127.14
269.8
305.8
341.8
377.8
413.8
449.7
08/21324.5+1.5+0.46%324.532046.687.237.137.23
269.4
305.4
341.3
377.2
413.1
449.1
08/20323+3+0.94%324.532046.687.247.147.2
269
304.9
340.8
376.6
412.5
448.4
08/19320+1.5+0.47%321318.546.687.177.117.15
268.6
304.4
340.2
376.1
411.9
447.7
08/18318.5-3-0.93%32131846.687.187.117.13
268.2
304
339.7
375.5
411.2
447
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
08/17321.5+1.5+0.47%322.5318.546.687.237.147.2
267.8
303.5
339.2
374.9
410.6
446.3
08/14320-5.5-1.69%326319.546.687.327.177.18
267.4
303
338.7
374.3
410
445.6
08/13325.5-3.5-1.06%329.532346.687.417.267.32
267
302.6
338.2
373.8
409.4
445
08/12329+4.5+1.39%329323.546.687.417.287.41
266.6
302.1
337.6
373.2
408.7
444.3
08/11324.5-3-0.92%331.5324.546.687.477.327.32
266.2
301.6
337.1
372.6
408.1
443.6
08/10327.5-1-0.3%332.532746.687.517.387.39
265.7
301.2
336.6
372
407.5
442.9
08/07328.5+1+0.31%332.5327.546.687.527.417.43
265.3
300.7
336.1
371.5
406.9
442.2
08/06327.5+2+0.61%327.532146.687.427.277.42
264.9
300.3
335.6
370.9
406.2
441.5
08/05325.5+5.5+1.72%325.532246.687.387.37.38
264.5
299.8
335.1
370.3
405.6
440.9
08/0432000%321.531446.687.37.137.27
264.1
299.3
334.5
369.8
405
440.2
08/03320-10.5-3.18%330.531946.687.527.267.28
263.7
298.9
334
369.2
404.3
439.5
07/31330.5+3+0.92%338330.546.687.77.537.53
263.3
298.4
333.5
368.6
403.7
438.8
07/30327.5+3.5+1.08%329320.546.687.517.327.47
262.9
297.9
333
368
403.1
438.1
07/29324+2.5+0.78%327.531746.687.497.257.41
262.5
297.5
332.5
367.5
402.5
437.5
07/28321.5-0.5-0.16%33131746.687.587.267.36
262.1
297
331.9
366.9
401.8
436.8
07/27322-3.5-1.08%323.5320.546.687.427.357.38
261.7
296.5
331.4
366.3
401.2
436.1
07/24325.5-2.5-0.76%326.5321.546.687.57.387.48
261.2
296.1
330.9
365.7
400.6
435.4
07/2332800%328325.546.687.557.497.55
260.8
295.6
330.4
365.2
399.9
434.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
07/22328+3+0.92%328323.546.687.567.457.56
260.4
295.1
329.9
364.6
399.3
434
07/21325+9+2.85%328318.546.687.577.357.5
260
294.7
329.4
364
398.7
433.4
07/20316-2-0.63%318.531346.687.367.237.3
259.6
294.2
328.8
363.4
398.1
432.7
07/17318-5.5-1.7%323.531746.687.497.347.36
259.2
293.8
328.3
362.9
397.4
432
07/16323.5-1.5-0.46%32632246.687.567.477.5
258.8
293.3
327.8
362.3
396.8
431.3
07/15325+3+0.93%327.532246.687.617.487.55
258.4
292.8
327.3
361.7
396.2
430.6
07/14322-4.5-1.38%32531846.687.567.47.49
258
292.4
326.8
361.2
395.5
429.9
07/13326.5-4-1.21%330.532646.687.77.597.61
257.6
291.9
326.2
360.6
394.9
429.3
07/09330.5-1-0.3%335.533046.687.837.77.71
257.1
291.4
325.7
360
394.3
428.6
07/08331.5+2+0.61%331.5326.546.687.757.637.75
256.7
291
325.2
359.4
393.7
427.9
07/07337-1-0.3%34033646.687.967.867.89
256.3
290.5
324.7
358.9
393
427.2
07/06338-1.5-0.44%341.533446.688.017.837.92
255.9
290
324.2
358.3
392.4
426.5
07/03339.5+3+0.89%339.533646.687.977.897.97
255.5
289.6
323.6
357.7
391.8
425.8
07/02336.5-2.5-0.74%337.5332.546.687.947.827.91
255.1
289.1
323.1
357.1
391.2
425.2
07/01339+7+2.11%33932646.687.997.687.99
254.7
288.6
322.6
356.6
390.5
424.5
06/30332-5-1.48%33331642.387.867.467.83
254.3
288.2
322.1
356
389.9
423.8
06/29337+4+1.2%33732642.387.967.77.96
253.9
287.8
321.6
355.5
389.3
423.2
06/26333-4-1.19%337328.542.387.977.777.88
253.6
287.4
321.2
355
388.8
422.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
06/25337+1+0.3%341335.542.388.087.957.99
253.2
286.9
320.7
354.5
388.2
422
06/24336-4-1.18%33933542.388.057.957.97
252.8
286.5
320.2
354
387.7
421.4
06/23340-2-0.58%343338.542.388.158.048.08
252.5
286.1
319.8
353.4
387.1
420.8
06/22342+4+1.18%344338.542.388.198.068.14
252.1
285.7
319.3
352.9
386.5
420.2
06/18338-1-0.29%34133742.388.138.038.06
251.7
285.3
318.9
352.4
386
419.6
06/1733900%339336.542.388.098.038.09
251.4
284.9
318.4
351.9
385.4
418.9
06/16339-3.5-1.02%342.5338.542.388.198.098.1
251
284.5
317.9
351.4
384.9
418.3
06/15342.5+3.5+1.03%346340.542.388.288.158.2
250.6
284.1
317.5
350.9
384.3
417.7
06/12339+1+0.3%343.533842.388.238.18.13
250.3
283.6
317
350.4
383.8
417.1
06/11338-10-2.87%348335.542.388.358.058.11
249.9
283.2
316.6
349.9
383.2
416.5
06/10348-6-1.69%35634842.388.568.378.37
249.5
282.8
316.1
349.4
382.6
415.9
06/09354-0.5-0.14%357352.542.388.68.498.52
249.2
282.4
315.6
348.9
382.1
415.3
06/08354.5-4-1.12%354.534642.388.558.348.55
248.8
282
315.2
348.3
381.5
414.7
06/05358.5-12-3.24%365.535742.388.838.628.66
248.5
281.6
314.7
347.8
381
414.1
06/04370.5-7.5-1.98%378.5367.542.389.158.898.96
248.1
281.2
314.3
347.3
380.4
413.5
06/03378+12+3.28%38136742.389.238.899.16
247.7
280.8
313.8
346.8
379.9
412.9
06/02366+5+1.39%373360.542.389.058.748.88
247.4
280.3
313.3
346.3
379.3
412.3
06/01361+1.5+0.42%362357.542.388.798.688.77
247
279.9
312.9
345.8
378.7
411.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
05/29359.5+9.5+2.71%36035242.388.768.568.75
246.6
279.5
312.4
345.3
378.2
411.1
05/28350-1.5-0.43%35434642.388.628.438.53
246.3
279.1
311.9
344.8
377.6
410.5
05/27351.5-2-0.57%354.5349.542.388.658.538.58
245.9
278.7
311.5
344.3
377.1
409.8
05/26353.5-6-1.67%362.535342.388.868.638.64
245.5
278.3
311
343.8
376.5
409.2
05/25359.5-2-0.55%362354.542.388.868.688.8
245.2
277.9
310.6
343.3
375.9
408.6
05/22361.5+6.5+1.83%363355.542.388.98.718.86
244.8
277.5
310.1
342.7
375.4
408
05/2135500%358.535442.388.88.698.71
244.5
277
309.6
342.2
374.8
407.4
05/20355+11.5+3.35%35934342.388.828.438.73
244.1
276.6
309.2
341.7
374.3
406.8
05/19343.5+5.5+1.63%346.533942.388.538.358.46
243.7
276.2
308.7
341.2
373.7
406.2
05/18338-0.5-0.15%341332.542.388.418.28.33
243.4
275.8
308.3
340.7
373.2
405.6
05/15338.5-7.5-2.17%35033842.388.648.358.36
243
275.4
307.8
340.2
372.6
405
05/14346+0.5+0.14%34934642.388.638.568.56
242.6
275
307.3
339.7
372
404.4
05/13345.5+1+0.29%347.5342.542.388.618.488.56
242.3
274.6
306.9
339.2
371.5
403.8
05/12344.5-8.5-2.41%356.534442.388.848.538.54
241.9
274.2
306.4
338.7
370.9
403.2
05/11353+8+2.32%355.534142.388.838.478.77
241.5
273.7
306
338.2
370.4
402.6
05/08345+10.5+3.14%34733442.388.638.318.58
241.2
273.3
305.5
337.6
369.8
402
05/07334.5+1.5+0.45%33833242.388.428.278.33
240.8
272.9
305
337.1
369.2
401.4
05/06333+0.5+0.15%336.5330.542.388.48.258.31
240.5
272.5
304.6
336.6
368.7
400.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
05/05332.5+2+0.61%333.532942.388.338.228.31
240.1
272.1
304.1
336.1
368.1
400.1
05/04330.5-10-2.94%339.532742.388.58.188.27
239.7
271.7
303.6
335.6
367.6
399.5
04/30340.5-8-2.3%34933842.388.758.478.54
239.4
271.3
303.2
335.1
367
398.9
04/29348.5-9.5-2.65%359.534842.389.038.748.75
239
270.9
302.7
334.6
366.5
398.3
04/28358+2.5+0.7%36035342.389.058.889
238.6
270.4
302.3
334.1
365.9
397.7
04/27355.5-7.5-2.07%363.535342.389.158.898.95
238.3
270
301.8
333.6
365.3
397.1
04/24363-2-0.55%369.536142.389.329.19.15
237.9
269.6
301.3
333.1
364.8
396.5
04/23365-7-1.88%374.5360.542.389.469.119.22
237.5
269.2
300.9
332.6
364.2
395.9
04/22372+4+1.09%37636842.389.519.319.41
237.2
268.8
300.4
332
363.7
395.3
04/21368-5-1.34%375363.542.389.59.219.32
236.8
268.4
300
331.5
363.1
394.7
04/2037300%380.537142.389.669.419.47
236.4
268
299.5
331
362.6
394.1
04/17373-0.5-0.13%38537342.389.789.489.48
236.1
267.6
299
330.5
362
393.5
04/16373.5+1+0.27%374.537042.389.539.429.51
235.7
267.1
298.6
330
361.4
392.9
04/15372.5+13.5+3.76%374.536042.389.559.189.5
235.4
266.7
298.1
329.5
360.9
392.3
04/14359-2.5-0.69%363.5358.542.389.289.159.17
235
266.3
297.7
329
360.3
391.7
04/13361.5+2.5+0.7%36235642.389.269.19.24
234.6
265.9
297.2
328.5
359.8
391
04/10359-3.5-0.97%363.5356.542.389.319.139.19
234.3
265.5
296.7
328
359.2
390.4
04/09362.5-2.5-0.68%365.535842.389.389.189.3
233.9
265.1
296.3
327.5
358.6
389.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
04/08365+15+4.29%36635542.389.49.129.38
233.5
264.7
295.8
327
358.1
389.2
04/07350-0.5-0.14%354.534842.389.128.959.01
233.2
264.3
295.4
326.4
357.5
388.6
04/02350.5-3.5-0.99%355.535042.389.169.029.03
232.8
263.8
294.9
325.9
357
388
04/01354+6+1.72%35535142.389.169.069.14
232.4
263.4
294.4
325.4
356.4
387.4
03/31348-7-1.97%359.534838.689.2999
232.1
263
294
324.9
355.9
386.8
03/30355-7-1.93%360.535438.689.299.129.14
232.9
264
295.1
326.1
357.2
388.2
03/27362-0.5-0.14%36235338.689.299.069.29
233.8
265
296.2
327.3
358.5
389.7
03/26362.5-0.5-0.14%362.5352.538.689.279.019.27
234.7
266
297.2
328.5
359.8
391.1
03/25363+10+2.83%364.5351.538.689.298.959.25
235.5
266.9
298.3
329.7
361.1
392.5
03/24353+2+0.57%358.534838.689.18.838.96
236.4
267.9
299.4
330.9
362.5
394
03/23351-0.5-0.14%36234838.689.158.88.88
237.3
268.9
300.5
332.2
363.8
395.4
03/20351.5+1.5+0.43%354.535138.688.938.848.86
238.1
269.9
301.6
333.4
365.1
396.9
03/19350-7-1.96%357.535038.688.988.798.79
239
270.8
302.7
334.6
366.4
398.3
03/18357+3.5+0.99%35935338.688.988.838.93
239.8
271.8
303.8
335.8
367.7
399.7
03/17353.5+3+0.86%356350.538.688.878.748.81
240.7
272.8
304.9
337
369.1
401.2
03/16350.5-4-1.13%35534838.688.828.648.71
241.6
273.8
306
338.2
370.4
402.6
03/13354.5+2+0.57%35834638.688.868.568.77
242.4
274.7
307.1
339.4
371.7
404
03/12352.5-8-2.22%359352.538.688.858.698.69
243.3
275.7
308.2
340.6
373
405.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
03/11360.5+2+0.56%364.5359.538.688.968.838.86
244.1
276.7
309.3
341.8
374.4
406.9
03/10358.5+8+2.28%36035138.688.828.68.78
245
277.7
310.3
343
375.7
408.3
03/09350.5-17.5-4.76%363.5350.538.688.878.558.55
245.9
278.7
311.4
344.2
377
409.8
03/06368+6+1.66%36836138.688.958.788.95
246.7
279.6
312.5
345.4
378.3
411.2
03/05362+2+0.56%369358.538.688.948.698.77
247.6
280.6
313.6
346.6
379.6
412.7
03/04360+2+0.56%361.5346.538.688.738.378.69
248.5
281.6
314.7
347.8
381
414.1
03/03358-6.5-1.78%366.5350.538.688.828.448.62
249.3
282.6
315.8
349
382.3
415.5
03/02364.5-10-2.67%36735838.688.88.598.74
250.2
283.5
316.9
350.2
383.6
417
02/26374.5+16+4.46%39035238.689.328.418.95
251
284.5
318
351.5
384.9
418.4
02/25358.5+10.5+3.02%362.533838.688.638.058.54
251.9
285.5
319.1
352.7
386.2
419.8
02/24348+11.5+3.42%351338.538.688.338.048.26
252.8
286.5
320.2
353.9
387.6
421.3
02/23336.5+8.5+2.59%343329.538.688.117.797.96
253.6
287.4
321.3
355.1
388.9
422.7
02/11328+12.5+3.96%330315.538.687.787.447.73
254.5
288.4
322.4
356.3
390.2
424.1
02/10315.5+1.5+0.48%317314.538.687.457.397.41
255.3
289.4
323.4
357.5
391.5
425.6
02/09314-4-1.26%319.5313.538.687.487.347.35
256.2
290.4
324.5
358.7
392.9
427
02/06318-1.5-0.47%319.531338.687.467.317.42
257.1
291.3
325.6
359.9
394.2
428.5
02/05319.5+1+0.31%323317.538.687.517.397.43
257.9
292.3
326.7
361.1
395.5
429.9
02/04318.5-1.5-0.47%322.531638.687.487.337.38
258.8
293.3
327.8
362.3
396.8
431.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
02/03320+4+1.27%32031438.687.397.267.39
259.7
294.3
328.9
363.5
398.1
432.8
02/02316-4.5-1.4%320.531138.687.387.167.28
260.5
295.3
330
364.7
399.5
434.2
01/30320.5-11-3.32%332320.538.687.627.367.36
261.4
296.2
331.1
365.9
400.8
435.6
01/29331.5-1-0.3%335.532838.687.687.57.58
262.2
297.2
332.2
367.1
402.1
437.1
01/28332.5-4.5-1.34%337.533238.687.77.577.58
263.1
298.2
333.3
368.3
403.4
438.5
01/27337-1-0.3%338.533538.687.697.617.66
264
299.2
334.4
369.6
404.7
439.9
01/26338-6-1.74%344337.538.687.797.657.66
264.8
300.1
335.5
370.8
406.1
441.4
01/23344-4-1.15%348341.538.687.867.717.77
265.7
301.1
336.5
372
407.4
442.8
01/22348+3.5+1.02%34834538.687.837.777.83
266.6
302.1
337.6
373.2
408.7
444.3
01/21344.5-3.5-1.01%347.5342.538.687.87.687.73
267.4
303.1
338.7
374.4
410
445.7
01/20348-7.5-2.11%356.5347.538.687.977.777.78
268.3
304
339.8
375.6
411.4
447.1
01/19355.5+7+2.01%357.534838.687.977.767.93
269.1
305
340.9
376.8
412.7
448.6
01/16348.5-5-1.41%355.5347.538.687.97.727.74
270
306
342
378
414
450
01/15353.5+2.5+0.71%356349.538.687.897.747.83
270.9
307
343.1
379.2
415.3
451.4
01/14351-0.5-0.14%354348.538.687.827.77.75
271.7
308
344.2
380.4
416.6
452.9
01/13351.5-1.5-0.42%35434938.687.797.687.74
272.6
308.9
345.3
381.6
418
454.3
01/12353-3-0.84%35735338.687.837.757.75
273.4
309.9
346.4
382.8
419.3
455.7
01/09356-3-0.84%357353.538.687.817.737.79
274.3
310.9
347.5
384
420.6
457.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
01/08359-6-1.64%36735638.6887.767.83
275.2
311.9
348.5
385.2
421.9
458.6
01/07365+3.5+0.97%370361.538.688.047.867.93
276
312.8
349.6
386.4
423.3
460.1
01/06361.5+2.5+0.7%367357.538.687.957.757.83
276.9
313.8
350.7
387.7
424.6
461.5
01/05359-8.5-2.31%374358.538.688.087.747.75
277.8
314.8
351.8
388.9
425.9
462.9
01/02367.5-7.5-2%38036638.688.187.887.91
278.6
315.8
352.9
390.1
427.2
464.4
12/31375-11-2.85%392.537546.588.438.058.05
279.5
316.7
354
391.3
428.5
465.8
12/30392.5+12+3.15%41538146.588.98.178.42
279.7
317
354.3
391.6
428.9
466.2
12/29380.5+20.5+5.69%39137346.588.387.998.15
280
317.3
354.6
392
429.3
466.6
12/26360+6.5+1.84%364.5353.546.587.87.577.71
280.2
317.6
355
392.3
429.7
467.1
12/24353.5-0.5-0.14%35635246.587.627.537.56
280.5
317.9
355.3
392.7
430.1
467.5
12/23354+3+0.85%35535146.587.597.57.57
280.7
318.2
355.6
393
430.5
467.9
12/22351+5+1.45%353347.546.587.547.427.49
281
318.5
355.9
393.4
430.9
468.3
12/19346+2+0.58%35234646.587.517.387.38
281.2
318.7
356.2
393.7
431.2
468.7
12/18344-2.5-0.72%350339.546.587.467.247.33
281.5
319
356.6
394.1
431.6
469.2
12/17346.5-1.5-0.43%352346.546.587.57.387.38
281.8
319.3
356.9
394.5
432
469.6
12/16348-6.5-1.83%35734746.587.67.387.4
282
319.6
357.2
394.8
432.4
470
12/15354.5-3.5-0.98%358.5354.546.587.627.547.54
282.3
319.9
357.5
395.2
432.8
470.4
12/12358+3+0.85%363357.546.587.717.597.6
282.5
320.2
357.8
395.5
433.2
470.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
12/11355-9-2.47%36435546.587.727.537.53
282.8
320.5
358.2
395.9
433.6
471.3
12/10364+2+0.55%36435846.587.727.597.72
283
320.8
358.5
396.2
434
471.7
12/09362+5.5+1.54%362.535746.587.687.567.67
283.3
321
358.8
396.6
434.3
472.1
12/08356.5-1-0.28%360.5356.546.587.637.547.54
283.5
321.3
359.1
396.9
434.7
472.5
12/05357.5+0.5+0.14%358.535546.587.587.517.56
283.8
321.6
359.4
397.3
435.1
473
12/04357-3.5-0.97%362354.546.587.657.497.54
284
321.9
359.8
397.6
435.5
473.4
12/03360.5-5-1.37%369359.546.587.797.597.61
284.3
322.2
360.1
398
435.9
473.8
12/02365.5+1.5+0.41%367.5363.546.587.757.677.71
284.5
322.5
360.4
398.3
436.3
474.2
12/0136400%36535946.587.697.567.67
284.8
322.8
360.7
398.7
436.7
474.6
11/28364+5.5+1.53%365358.546.587.687.557.66
285
323
361
399.1
437.1
475.1
11/27358.5-1.5-0.42%362358.546.587.617.547.54
285.3
323.3
361.4
399.4
437.4
475.5
11/26360+2.5+0.7%363.535946.587.647.547.56
285.5
323.6
361.7
399.8
437.8
475.9
11/25357.5-2-0.56%365.535646.587.677.477.51
285.8
323.9
362
400.1
438.2
476.3
11/24359.5+9+2.57%359.5351.546.587.547.377.54
286
324.2
362.3
400.5
438.6
476.7
11/21350.5-2.5-0.71%354350.546.587.427.357.35
286.3
324.5
362.6
400.8
439
477.2
11/20353-1.5-0.42%357.535346.587.497.397.39
286.6
324.8
363
401.2
439.4
477.6
11/19354.5-3.5-0.98%362.535446.587.587.417.42
286.8
325
363.3
401.5
439.8
478
11/18358-9-2.45%36735846.587.677.487.48
287.1
325.3
363.6
401.9
440.2
478.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(9.78)		最低
PBR
(6.54)		目前
PBR
(倍)		本淨比區間換算價格
6x6.8x7.6x8.4x9.2x10x
11/17367-7.5-2%372.536546.587.787.627.66
287.3
325.6
363.9
402.2
440.5
478.8
11/14374.5+4+1.08%376.5366.546.587.867.657.81
287.6
325.9
364.2
402.6
440.9
479.3
11/13370.5-2-0.54%37436946.587.87.697.72
287.8
326.2
364.6
402.9
441.3
479.7
11/12372.5+5.5+1.5%375.537046.587.827.717.76
288.1
326.5
364.9
403.3
441.7
480.1
11/11367+8+2.23%370.535546.587.717.397.64
288.3
326.8
365.2
403.6
442.1
480.5
11/10359-4-1.1%361.535746.587.527.427.46
288.6
327
365.5
404
442.5
481