6560 欣普羅 / 本淨比河流圖(日)

6560 欣普羅

日期: 11/06

6560 欣普羅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
27.9	29.5	-1.6	-5.42%	4.75%	27.1	28	26.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
71	194.8萬	61	1.17張/筆	27.29	1.39	22.87	0.1
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
125	378.8萬	95	1.32張/筆	30.23	-2.6 (-8.1%)

連續漲跌: 連5跌 ( -6.45元 / -18.78%)

財報評分: 最新49分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 欣普羅董事會通過2026年第三季財務報告 (公告訊息 11/04 17:19)

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6560 欣普羅本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11/06	27.9	-1.6	-5.42%	28	26.6	20.12	1.39	1.32	1.39	20.12	36.22	52.31	68.41	84.5	100.6
11/05	29.5	-2.6	-8.1%	32.05	29.5	20.12	1.59	1.47	1.47	20.12	36.22	52.31	68.41	84.5	100.6
11/04	32.1	-0.65	-1.98%	32.75	31.75	20.12	1.63	1.58	1.6	20.12	36.22	52.31	68.41	84.5	100.6
11/03	32.75	-1.2	-3.53%	32.8	32.25	20.12	1.63	1.6	1.63	20.12	36.22	52.31	68.41	84.5	100.6
11/02	33.95	-0.4	-1.16%	34.3	33.45	20.12	1.7	1.66	1.69	20.12	36.22	52.31	68.41	84.5	100.6
10/30	34.35	+0.3	+0.88%	34.35	33.2	20.12	1.71	1.65	1.71	20.12	36.22	52.31	68.41	84.5	100.6
10/29	34.05	-0.05	-0.15%	35.3	33.2	20.12	1.75	1.65	1.69	20.12	36.22	52.31	68.41	84.5	100.6
10/28	34.1	+1.1	+3.33%	34.9	33	20.12	1.73	1.64	1.69	20.12	36.22	52.31	68.41	84.5	100.6
10/27	33	+1.3	+4.1%	33.65	31.7	20.12	1.67	1.58	1.64	20.12	36.22	52.31	68.41	84.5	100.6
10/22	31.7	-0.1	-0.31%	32.05	31.6	20.12	1.59	1.57	1.58	20.12	36.22	52.31	68.41	84.5	100.6
10/21	31.8	+0.05	+0.16%	31.9	31.8	20.12	1.59	1.58	1.58	20.12	36.22	52.31	68.41	84.5	100.6
10/20	31.75	-0.25	-0.78%	32.8	31.7	20.12	1.63	1.58	1.58	20.12	36.22	52.31	68.41	84.5	100.6
10/19	32	0	0%	32	32	20.12	1.59	1.59	1.59	20.12	36.22	52.31	68.41	84.5	100.6
10/16	32	+0.25	+0.79%	32	31.55	20.12	1.59	1.57	1.59	20.12	36.22	52.31	68.41	84.5	100.6
10/15	31.75	-0.25	-0.78%	31.95	31.5	20.12	1.59	1.57	1.58	20.12	36.22	52.31	68.41	84.5	100.6
10/14	32	-0.6	-1.84%	32.35	32	20.12	1.61	1.59	1.59	20.12	36.22	52.31	68.41	84.5	100.6
10/13	32.6	-0.35	-1.06%	32.95	32.25	20.12	1.64	1.6	1.62	20.12	36.22	52.31	68.41	84.5	100.6
10/12	32.95	+0.15	+0.46%	33.05	32	20.12	1.64	1.59	1.64	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
10/08	32.8	-0.25	-0.76%	33.05	32.7	20.12	1.64	1.63	1.63	20.12	36.22	52.31	68.41	84.5	100.6
10/07	33.05	-1.25	-3.64%	34	33	20.12	1.69	1.64	1.64	20.12	36.22	52.31	68.41	84.5	100.6
10/06	34.3	+3.1	+9.94%	34.3	33.05	20.12	1.7	1.64	1.7	20.12	36.22	52.31	68.41	84.5	100.6
10/05	31.2	-0.7	-2.19%	31.8	31.2	20.12	1.58	1.55	1.55	20.12	36.22	52.31	68.41	84.5	100.6
10/02	31.9	-0.7	-2.15%	32.6	31.9	20.12	1.62	1.59	1.59	20.12	36.22	52.31	68.41	84.5	100.6
10/01	32.6	+0.4	+1.24%	32.8	32.3	20.12	1.63	1.61	1.62	20.12	36.22	52.31	68.41	84.5	100.6
09/30	32.2	-0.2	-0.62%	32.45	32.1	20.12	1.61	1.6	1.6	20.12	36.22	52.31	68.41	84.5	100.6
09/29	32.4	-0.25	-0.77%	32.7	32.2	20.12	1.63	1.6	1.61	20.12	36.22	52.31	68.41	84.5	100.6
09/24	32.65	-0.55	-1.66%	33.2	32.55	20.12	1.65	1.62	1.62	20.12	36.22	52.31	68.41	84.5	100.6
09/23	33.2	+0.1	+0.3%	33.7	33	20.12	1.67	1.64	1.65	20.12	36.22	52.31	68.41	84.5	100.6
09/22	33.1	-0.5	-1.49%	33.5	33.05	20.12	1.67	1.64	1.65	20.12	36.22	52.31	68.41	84.5	100.6
09/21	33.6	-1.25	-3.59%	35	33.6	20.12	1.74	1.67	1.67	20.12	36.22	52.31	68.41	84.5	100.6
09/18	34.85	+0.6	+1.75%	35.8	34.25	20.12	1.78	1.7	1.73	20.12	36.22	52.31	68.41	84.5	100.6
09/17	34.25	-0.75	-2.14%	35.8	33.8	20.12	1.78	1.68	1.7	20.12	36.22	52.31	68.41	84.5	100.6
09/16	35	+3.15	+9.89%	35	33	20.12	1.74	1.64	1.74	20.12	36.22	52.31	68.41	84.5	100.6
09/15	31.85	+1.15	+3.75%	32.75	30.7	20.12	1.63	1.53	1.58	20.12	36.22	52.31	68.41	84.5	100.6
09/14	30.7	+0.4	+1.32%	30.7	30.7	20.12	1.53	1.53	1.53	20.12	36.22	52.31	68.41	84.5	100.6
09/11	30.3	0	0%	30.3	30.2	20.12	1.51	1.5	1.51	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
09/10	30.3	-0.35	-1.14%	30.55	30.1	20.12	1.52	1.5	1.51	20.12	36.22	52.31	68.41	84.5	100.6
09/09	30.65	+0.15	+0.49%	31	30.1	20.12	1.54	1.5	1.52	20.12	36.22	52.31	68.41	84.5	100.6
09/08	30.5	-0.4	-1.29%	30.7	30.2	20.12	1.53	1.5	1.52	20.12	36.22	52.31	68.41	84.5	100.6
09/07	30.9	-0.5	-1.59%	30.95	30.65	20.12	1.54	1.52	1.54	20.12	36.22	52.31	68.41	84.5	100.6
09/04	31.4	+0.2	+0.64%	31.4	31	20.12	1.56	1.54	1.56	20.12	36.22	52.31	68.41	84.5	100.6
09/03	31.2	-0.05	-0.16%	31.25	31.2	20.12	1.55	1.55	1.55	20.12	36.22	52.31	68.41	84.5	100.6
09/02	31.25	+0.25	+0.81%	31.8	30.5	20.12	1.58	1.52	1.55	20.12	36.22	52.31	68.41	84.5	100.6
09/01	31	0	0%	31.2	31	20.12	1.55	1.54	1.54	20.12	36.22	52.31	68.41	84.5	100.6
08/31	31	0	0%	31	30.3	20.12	1.54	1.51	1.54	20.12	36.22	52.31	68.41	84.5	100.6
08/28	31	-0.55	-1.74%	32.1	31	20.12	1.6	1.54	1.54	20.12	36.22	52.31	68.41	84.5	100.6
08/27	31.55	+0.4	+1.28%	31.55	31	20.12	1.57	1.54	1.57	20.12	36.22	52.31	68.41	84.5	100.6
08/26	31.15	+0.2	+0.65%	31.15	30.75	20.12	1.55	1.53	1.55	20.12	36.22	52.31	68.41	84.5	100.6
08/25	30.95	-0.65	-2.06%	30.95	30.5	20.12	1.54	1.52	1.54	20.12	36.22	52.31	68.41	84.5	100.6
08/24	31.6	0	0%	31.6	31.6	20.12	1.57	1.57	1.57	20.12	36.22	52.31	68.41	84.5	100.6
08/21	31.6	+0.05	+0.16%	31.6	30.55	20.12	1.57	1.52	1.57	20.12	36.22	52.31	68.41	84.5	100.6
08/20	31.55	+0.55	+1.77%	31.65	31.55	20.12	1.57	1.57	1.57	20.12	36.22	52.31	68.41	84.5	100.6
08/19	31	-0.05	-0.16%	31	30.5	20.12	1.54	1.52	1.54	20.12	36.22	52.31	68.41	84.5	100.6
08/18	31.05	+0.05	+0.16%	31.05	31	20.12	1.54	1.54	1.54	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
08/17	31	-0.7	-2.21%	31.7	30	20.12	1.58	1.49	1.54	20.12	36.22	52.31	68.41	84.5	100.6
08/14	31.7	0	0%	31.7	31.25	20.12	1.58	1.55	1.58	20.12	36.22	52.31	68.41	84.5	100.6
08/13	31.7	-0.75	-2.31%	32.15	31.5	20.12	1.6	1.57	1.58	20.12	36.22	52.31	68.41	84.5	100.6
08/12	32.45	-0.05	-0.15%	32.5	32.1	20.12	1.62	1.6	1.61	20.12	36.22	52.31	68.41	84.5	100.6
08/11	32.5	-0.25	-0.76%	32.5	32.15	20.12	1.62	1.6	1.62	20.12	36.22	52.31	68.41	84.5	100.6
08/10	32.75	+0.5	+1.55%	32.75	32.1	20.12	1.63	1.6	1.63	20.12	36.22	52.31	68.41	84.5	100.6
08/07	32.25	-0.2	-0.62%	32.45	32.15	20.12	1.61	1.6	1.6	20.12	36.22	52.31	68.41	84.5	100.6
08/06	32.45	+0.1	+0.31%	33.25	31.85	20.12	1.65	1.58	1.61	20.12	36.22	52.31	68.41	84.5	100.6
08/05	32.35	+0.2	+0.62%	33.55	32.3	20.12	1.67	1.61	1.61	20.12	36.22	52.31	68.41	84.5	100.6
08/04	32.15	+0.05	+0.16%	32.35	32.15	20.12	1.61	1.6	1.6	20.12	36.22	52.31	68.41	84.5	100.6
08/03	32.1	+0.1	+0.31%	33.05	32	20.12	1.64	1.59	1.6	20.12	36.22	52.31	68.41	84.5	100.6
07/31	32	+1.9	+6.31%	33	32	20.12	1.64	1.59	1.59	20.12	36.22	52.31	68.41	84.5	100.6
07/30	30.1	-0.55	-1.79%	31.7	30.1	20.12	1.58	1.5	1.5	20.12	36.22	52.31	68.41	84.5	100.6
07/29	30.65	-1	-3.16%	30.8	29.5	20.12	1.53	1.47	1.52	20.12	36.22	52.31	68.41	84.5	100.6
07/28	31.65	-0.8	-2.47%	32.15	31.5	20.12	1.6	1.57	1.57	20.12	36.22	52.31	68.41	84.5	100.6
07/27	32.45	-1.05	-3.13%	33.1	32.35	20.12	1.65	1.61	1.61	20.12	36.22	52.31	68.41	84.5	100.6
07/24	33.5	+0.15	+0.45%	33.5	33.05	20.12	1.67	1.64	1.67	20.12	36.22	52.31	68.41	84.5	100.6
07/23	33.35	0	0%	33.55	33.1	20.12	1.67	1.65	1.66	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
07/22	33.35	-0.65	-1.91%	34.2	33.25	20.12	1.7	1.65	1.66	20.12	36.22	52.31	68.41	84.5	100.6
07/21	34	+1.6	+4.94%	34.35	32.55	20.12	1.71	1.62	1.69	20.12	36.22	52.31	68.41	84.5	100.6
07/20	32.4	-0.6	-1.82%	32.8	31.8	20.12	1.63	1.58	1.61	20.12	36.22	52.31	68.41	84.5	100.6
07/17	33	-2.4	-6.78%	34.7	32	20.12	1.72	1.59	1.64	20.12	36.22	52.31	68.41	84.5	100.6
07/16	35.4	-0.15	-0.42%	35.5	35	20.12	1.76	1.74	1.76	20.12	36.22	52.31	68.41	84.5	100.6
07/15	35.55	+0.25	+0.71%	36.3	35.2	20.12	1.8	1.75	1.77	20.12	36.22	52.31	68.41	84.5	100.6
07/14	35.3	-1.65	-4.47%	36.45	34.2	20.12	1.81	1.7	1.75	20.12	36.22	52.31	68.41	84.5	100.6
07/13	36.95	-0.65	-1.73%	37.6	36.3	20.12	1.87	1.8	1.84	20.12	36.22	52.31	68.41	84.5	100.6
07/09	37.6	-0.1	-0.27%	38.15	37.5	20.12	1.9	1.86	1.87	20.12	36.22	52.31	68.41	84.5	100.6
07/08	37.7	-0.3	-0.79%	38.3	37.7	20.12	1.9	1.87	1.87	20.12	36.22	52.31	68.41	84.5	100.6
07/07	38	-1.2	-3.06%	39.65	38	20.12	1.97	1.89	1.89	20.12	36.22	52.31	68.41	84.5	100.6
07/06	39.2	-1.05	-2.61%	40.45	39.1	20.12	2.01	1.94	1.95	20.12	36.22	52.31	68.41	84.5	100.6
07/03	40.25	0	0%	41.6	40.15	20.12	2.07	2	2	20.12	36.22	52.31	68.41	84.5	100.6
07/02	40.25	+1.35	+3.47%	41.8	38.8	20.12	2.08	1.93	2	20.12	36.22	52.31	68.41	84.5	100.6
07/01	38.9	-0.05	-0.13%	39.9	38.3	20.12	1.98	1.9	1.93	20.12	36.22	52.31	68.41	84.5	100.6
06/30	38.95	+0.55	+1.43%	39.65	38.15	20.12	1.97	1.9	1.94	20.12	36.22	52.31	68.41	84.5	100.6
06/29	38.4	-0.35	-0.9%	39.9	38.4	20.12	1.98	1.91	1.91	20.12	36.22	52.31	68.41	84.5	100.6
06/26	38.75	-0.65	-1.65%	40.45	38.75	20.12	2.01	1.93	1.93	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
06/25	39.4	-0.9	-2.23%	40.55	39.2	20.12	2.02	1.95	1.96	20.12	36.22	52.31	68.41	84.5	100.6
06/24	40.3	+0.9	+2.28%	42.35	38.6	20.12	2.1	1.92	2	20.12	36.22	52.31	68.41	84.5	100.6
06/23	39.4	+0.8	+2.07%	40.5	39.05	20.12	2.01	1.94	1.96	20.12	36.22	52.31	68.41	84.5	100.6
06/22	38.6	+0.6	+1.58%	39.5	37.15	20.12	1.96	1.85	1.92	20.12	36.22	52.31	68.41	84.5	100.6
06/18	38	+0.95	+2.56%	38.5	36.95	20.12	1.91	1.84	1.89	20.12	36.22	52.31	68.41	84.5	100.6
06/17	37.05	-0.05	-0.13%	37.2	36.95	20.12	1.85	1.84	1.84	20.12	36.22	52.31	68.41	84.5	100.6
06/16	37.1	-0.2	-0.54%	38	36.85	20.12	1.89	1.83	1.84	20.12	36.22	52.31	68.41	84.5	100.6
06/15	37.3	+0.3	+0.81%	37.35	37.1	20.12	1.86	1.84	1.85	20.12	36.22	52.31	68.41	84.5	100.6
06/12	37	0	0%	37.55	36.6	20.12	1.87	1.82	1.84	20.12	36.22	52.31	68.41	84.5	100.6
06/11	37	-0.55	-1.46%	37.55	37	20.12	1.87	1.84	1.84	20.12	36.22	52.31	68.41	84.5	100.6
06/10	37.55	-1.3	-3.35%	39.2	37.5	20.12	1.95	1.86	1.87	20.12	36.22	52.31	68.41	84.5	100.6
06/09	38.85	+0.65	+1.7%	39.6	38.3	20.12	1.97	1.9	1.93	20.12	36.22	52.31	68.41	84.5	100.6
06/08	38.2	-1.85	-4.62%	39	37.3	20.12	1.94	1.85	1.9	20.12	36.22	52.31	68.41	84.5	100.6
06/05	40.05	+0.15	+0.38%	41	38.7	20.12	2.04	1.92	1.99	20.12	36.22	52.31	68.41	84.5	100.6
06/04	39.9	+0.5	+1.27%	41.1	39.4	20.12	2.04	1.96	1.98	20.12	36.22	52.31	68.41	84.5	100.6
06/03	39.4	-0.55	-1.38%	40.35	38.85	20.12	2.01	1.93	1.96	20.12	36.22	52.31	68.41	84.5	100.6
06/02	39.95	+1.95	+5.13%	41.8	37.85	20.12	2.08	1.88	1.99	20.12	36.22	52.31	68.41	84.5	100.6
06/01	38	-0.5	-1.3%	38.6	37.95	20.12	1.92	1.89	1.89	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
05/29	38.5	+0.45	+1.18%	38.8	37.8	20.12	1.93	1.88	1.91	20.12	36.22	52.31	68.41	84.5	100.6
05/28	38.05	-1.05	-2.69%	39.1	38	20.12	1.94	1.89	1.89	20.12	36.22	52.31	68.41	84.5	100.6
05/27	39.1	-0.05	-0.13%	39.25	38.95	20.12	1.95	1.94	1.94	20.12	36.22	52.31	68.41	84.5	100.6
05/26	39.15	+0.4	+1.03%	39.7	38.4	20.12	1.97	1.91	1.95	20.12	36.22	52.31	68.41	84.5	100.6
05/25	38.75	+0.7	+1.84%	39.2	38.05	20.12	1.95	1.89	1.93	20.12	36.22	52.31	68.41	84.5	100.6
05/22	38.05	-0.15	-0.39%	38.9	38	20.12	1.93	1.89	1.89	20.12	36.22	52.31	68.41	84.5	100.6
05/21	38.2	+0.8	+2.14%	38.45	37.6	20.12	1.91	1.87	1.9	20.12	36.22	52.31	68.41	84.5	100.6
05/20	37.4	-0.1	-0.27%	37.5	37.05	20.12	1.86	1.84	1.86	20.12	36.22	52.31	68.41	84.5	100.6
05/19	37.5	+0.05	+0.13%	37.95	37.05	20.12	1.89	1.84	1.86	20.12	36.22	52.31	68.41	84.5	100.6
05/18	37.45	-0.25	-0.66%	38.65	37.3	20.12	1.92	1.85	1.86	20.12	36.22	52.31	68.41	84.5	100.6
05/15	37.7	0	0%	38.5	37.45	20.12	1.91	1.86	1.87	20.12	36.22	52.31	68.41	84.5	100.6
05/14	37.7	-0.6	-1.57%	38.3	37.5	20.12	1.9	1.86	1.87	20.12	36.22	52.31	68.41	84.5	100.6
05/13	38.3	-0.5	-1.29%	38.5	37.9	20.12	1.91	1.88	1.9	20.12	36.22	52.31	68.41	84.5	100.6
05/12	38.8	-0.55	-1.4%	39.3	38.2	20.12	1.95	1.9	1.93	20.12	36.22	52.31	68.41	84.5	100.6
05/11	39.35	-0.45	-1.13%	40.7	39.3	20.12	2.02	1.95	1.96	20.12	36.22	52.31	68.41	84.5	100.6
05/08	39.8	+1.1	+2.84%	40.2	38.5	20.12	2	1.91	1.98	20.12	36.22	52.31	68.41	84.5	100.6
05/07	38.7	-0.1	-0.26%	39.5	38.55	20.12	1.96	1.92	1.92	20.12	36.22	52.31	68.41	84.5	100.6
05/06	38.8	0	0%	39.2	38.15	20.12	1.95	1.9	1.93	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
05/05	38.8	+0.8	+2.11%	39.15	38.05	20.12	1.95	1.89	1.93	20.12	36.22	52.31	68.41	84.5	100.6
05/04	38	+0.2	+0.53%	38.6	37.7	20.12	1.92	1.87	1.89	20.12	36.22	52.31	68.41	84.5	100.6
04/30	37.8	-0.5	-1.31%	38.3	37.8	20.12	1.9	1.88	1.88	20.12	36.22	52.31	68.41	84.5	100.6
04/29	38.3	+0.35	+0.92%	38.55	37.6	20.12	1.92	1.87	1.9	20.12	36.22	52.31	68.41	84.5	100.6
04/28	37.95	+0.15	+0.4%	38.2	37.4	20.12	1.9	1.86	1.89	20.12	36.22	52.31	68.41	84.5	100.6
04/27	37.8	-0.5	-1.31%	38.5	37.45	20.12	1.91	1.86	1.88	20.12	36.22	52.31	68.41	84.5	100.6
04/24	38.3	-0.4	-1.03%	38.8	38.05	20.12	1.93	1.89	1.9	20.12	36.22	52.31	68.41	84.5	100.6
04/23	38.7	-1.5	-3.73%	40.85	38	20.12	2.03	1.89	1.92	20.12	36.22	52.31	68.41	84.5	100.6
04/22	40.2	+0.35	+0.88%	41.65	39.1	20.12	2.07	1.94	2	20.12	36.22	52.31	68.41	84.5	100.6
04/21	39.85	+1.95	+5.15%	40.3	37.6	20.12	2	1.87	1.98	20.12	36.22	52.31	68.41	84.5	100.6
04/20	37.9	-0.5	-1.3%	39	37.65	20.12	1.94	1.87	1.88	20.12	36.22	52.31	68.41	84.5	100.6
04/17	38.4	-0.1	-0.26%	38.65	38.1	20.12	1.92	1.89	1.91	20.12	36.22	52.31	68.41	84.5	100.6
04/16	38.5	+0.15	+0.39%	38.75	37.85	20.12	1.93	1.88	1.91	20.12	36.22	52.31	68.41	84.5	100.6
04/15	38.35	+0.25	+0.66%	39.15	38.2	20.12	1.95	1.9	1.91	20.12	36.22	52.31	68.41	84.5	100.6
04/14	38.1	-0.7	-1.8%	39	38	20.12	1.94	1.89	1.89	20.12	36.22	52.31	68.41	84.5	100.6
04/13	38.8	+0.8	+2.11%	39	37.75	20.12	1.94	1.88	1.93	20.12	36.22	52.31	68.41	84.5	100.6
04/10	38	+0.4	+1.06%	39.55	37.6	20.12	1.97	1.87	1.89	20.12	36.22	52.31	68.41	84.5	100.6
04/09	37.6	-2.15	-5.41%	39.75	37.6	20.12	1.98	1.87	1.87	20.12	36.22	52.31	68.41	84.5	100.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
04/08	39.75	+0.05	+0.13%	40.1	39.7	20.12	1.99	1.97	1.98	20.12	36.22	52.31	68.41	84.5	100.6
04/07	39.7	+0.05	+0.13%	40	39.65	20.12	1.99	1.97	1.97	20.12	36.22	52.31	68.41	84.5	100.6
04/02	39.65	-0.65	-1.61%	40.1	39.5	20.12	1.99	1.96	1.97	20.12	36.22	52.31	68.41	84.5	100.6
04/01	40.3	+1.25	+3.2%	40.5	39.35	20.12	2.01	1.96	2	20.12	36.22	52.31	68.41	84.5	100.6
03/31	39.05	-1	-2.5%	40.2	38.6	20.12	2	1.92	1.94	20.12	36.22	52.31	68.41	84.5	100.6
03/30	40.05	-0.15	-0.37%	40.95	39.8	20.12	2.04	1.98	1.99	20.11	36.2	52.29	68.39	84.48	100.6
03/27	40.2	-0.5	-1.23%	41.4	40.1	20.12	2.06	1.99	2	20.11	36.19	52.28	68.36	84.45	100.5
03/26	40.7	-0.15	-0.37%	41.8	40.7	20.12	2.08	2.02	2.02	20.1	36.18	52.26	68.34	84.42	100.5
03/25	40.85	+0.55	+1.36%	41.1	40	20.12	2.05	1.99	2.03	20.09	36.17	52.24	68.32	84.39	100.5
03/24	40.3	-0.15	-0.37%	41	39.8	20.12	2.04	1.98	2.01	20.09	36.16	52.22	68.29	84.36	100.4
03/23	40.45	0	0%	40.7	39.3	20.12	2.03	1.96	2.01	20.08	36.14	52.21	68.27	84.33	100.4
03/20	40.45	-0.2	-0.49%	40.9	39.9	20.12	2.04	1.99	2.02	20.07	36.13	52.19	68.25	84.31	100.4
03/19	40.65	-1	-2.4%	41.1	40.25	20.12	2.05	2.01	2.03	20.07	36.12	52.17	68.23	84.28	100.3
03/18	41.65	-1.25	-2.91%	44.5	41.6	20.12	2.22	2.07	2.08	20.06	36.11	52.15	68.2	84.25	100.3
03/17	42.9	+2.15	+5.28%	44.8	41.55	20.12	2.23	2.07	2.14	20.05	36.09	52.14	68.18	84.22	100.3
03/16	40.75	+0.65	+1.62%	40.75	39.9	20.12	2.03	1.99	2.03	20.05	36.08	52.12	68.16	84.19	100.2
03/13	40.1	-1	-2.43%	41.85	40	20.12	2.09	2	2	20.04	36.07	52.1	68.13	84.16	100.2
03/12	41.1	+0.05	+0.12%	42.2	40.6	20.12	2.11	2.03	2.05	20.03	36.06	52.08	68.11	84.14	100.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
03/11	41.05	+1.35	+3.4%	42.35	40.9	20.12	2.11	2.04	2.05	20.03	36.05	52.07	68.09	84.11	100.1
03/10	39.7	+0.7	+1.79%	40.75	39.6	20.12	2.04	1.98	1.98	20.02	36.03	52.05	68.06	84.08	100.1
03/09	39	-4.3	-9.93%	41.4	39	20.12	2.07	1.95	1.95	20.01	36.02	52.03	68.04	84.05	100.1
03/06	43.3	-1.05	-2.37%	44.5	43.15	20.12	2.22	2.16	2.16	20.01	36.01	52.01	68.02	84.02	100
03/05	44.35	+0.15	+0.34%	46.7	44.2	20.12	2.34	2.21	2.22	20	36	52	68	84	99.99
03/04	44.2	-0.6	-1.34%	44.7	42.95	20.12	2.24	2.15	2.21	19.99	35.99	51.98	67.97	83.97	99.96
03/03	44.8	-0.3	-0.67%	45.65	43.95	20.12	2.28	2.2	2.24	19.99	35.97	51.96	67.95	83.94	99.93
03/02	45.1	+1.1	+2.5%	45.35	43	20.12	2.27	2.15	2.26	19.98	35.96	51.94	67.93	83.91	99.89
02/26	44	+1	+2.33%	46	43.65	20.12	2.3	2.19	2.2	19.97	35.95	51.93	67.9	83.88	99.86
02/25	43	-0.25	-0.58%	43.25	42.1	20.12	2.17	2.11	2.15	19.97	35.94	51.91	67.88	83.85	99.83
02/24	43.25	-0.4	-0.92%	43.75	42.9	20.12	2.19	2.15	2.17	19.96	35.93	51.89	67.86	83.83	99.79
02/23	43.65	+0.65	+1.51%	46.4	43.2	20.12	2.33	2.17	2.19	19.95	35.91	51.87	67.84	83.8	99.76
02/11	43	+2.4	+5.91%	44.45	41.5	20.12	2.23	2.08	2.16	19.95	35.9	51.86	67.81	83.77	99.73
02/10	40.6	+0.1	+0.25%	41.4	40	20.12	2.08	2.01	2.04	19.94	35.89	51.84	67.79	83.74	99.69
02/09	40.5	+0.25	+0.62%	41.9	40.05	20.12	2.1	2.01	2.03	19.93	35.88	51.82	67.77	83.71	99.66
02/06	40.25	-0.2	-0.49%	40.5	40	20.12	2.03	2.01	2.02	19.92	35.86	51.8	67.74	83.68	99.62
02/05	40.45	-0.55	-1.34%	41	40.45	20.12	2.06	2.03	2.03	19.92	35.85	51.79	67.72	83.66	99.59
02/04	41	+0.85	+2.12%	41.75	40	20.12	2.1	2.01	2.06	19.91	35.84	51.77	67.7	83.63	99.56
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
02/03	40.15	+0.4	+1.01%	40.4	39.9	20.12	2.03	2	2.02	19.9	35.83	51.75	67.68	83.6	99.52
02/02	39.75	-1.25	-3.05%	40.65	39.7	20.12	2.04	2	2	19.9	35.82	51.73	67.65	83.57	99.49
01/30	41	-0.75	-1.8%	41.45	40.2	20.12	2.08	2.02	2.06	19.89	35.8	51.72	67.63	83.54	99.46
01/29	41.75	0	0%	42.6	41.65	20.12	2.14	2.09	2.1	19.88	35.79	51.7	67.61	83.52	99.42
01/28	41.75	-0.05	-0.12%	42.5	41.45	20.12	2.14	2.09	2.1	19.88	35.78	51.68	67.58	83.49	99.39
01/27	41.8	-0.2	-0.48%	43.8	41.8	20.12	2.2	2.1	2.1	19.87	35.77	51.66	67.56	83.46	99.36
01/26	42	+0.3	+0.72%	42.2	41.1	20.12	2.12	2.07	2.11	19.86	35.76	51.65	67.54	83.43	99.32
01/23	41.7	-0.4	-0.95%	42.4	40.95	20.12	2.14	2.06	2.1	19.86	35.74	51.63	67.52	83.4	99.29
01/22	42.1	+1.5	+3.69%	42.5	40.35	20.12	2.14	2.03	2.12	19.85	35.73	51.61	67.49	83.37	99.25
01/21	40.6	-0.45	-1.1%	41.2	40.35	20.12	2.08	2.03	2.05	19.84	35.72	51.59	67.47	83.35	99.22
01/20	41.05	+0.45	+1.11%	41.1	40.1	20.12	2.07	2.02	2.07	19.84	35.71	51.58	67.45	83.32	99.19
01/19	40.6	-0.5	-1.22%	41.1	40.3	20.12	2.07	2.03	2.05	19.83	35.7	51.56	67.42	83.29	99.15
01/16	41.1	-0.15	-0.36%	41.55	40.8	20.12	2.1	2.06	2.07	19.82	35.68	51.54	67.4	83.26	99.12
01/15	41.25	-0.45	-1.08%	42.6	41	20.12	2.15	2.07	2.08	19.82	35.67	51.52	67.38	83.23	99.09
01/14	41.7	+0.7	+1.71%	42.5	40.8	20.12	2.15	2.06	2.1	19.81	35.66	51.51	67.36	83.2	99.05
01/13	41	-1	-2.38%	42.75	40.8	20.12	2.16	2.06	2.07	19.8	35.65	51.49	67.33	83.18	99.02
01/12	42	+0.3	+0.72%	42.5	41.6	20.12	2.15	2.1	2.12	19.8	35.63	51.47	67.31	83.15	98.99
01/09	41.7	+1.4	+3.47%	43.9	41.55	20.12	2.22	2.1	2.11	19.79	35.62	51.45	67.29	83.12	98.95
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
01/08	40.3	-0.45	-1.1%	41	40.1	20.12	2.07	2.03	2.04	19.78	35.61	51.44	67.26	83.09	98.92
01/07	40.75	+0.15	+0.37%	41	40.15	20.12	2.07	2.03	2.06	19.78	35.6	51.42	67.24	83.06	98.88
01/06	40.6	-0.15	-0.37%	41.55	40.6	20.12	2.1	2.05	2.05	19.77	35.59	51.4	67.22	83.03	98.85
01/05	40.75	-1.2	-2.86%	41.7	40.1	20.12	2.11	2.03	2.06	19.76	35.57	51.38	67.2	83.01	98.82
01/02	41.95	+0.65	+1.57%	42.15	41.3	20.12	2.13	2.09	2.12	19.76	35.56	51.37	67.17	82.98	98.78
12/31	41.3	-0.4	-0.96%	42.15	41.3	19.75	2.13	2.09	2.09	19.75	35.55	51.35	67.15	82.95	98.75
12/30	41.7	-0.6	-1.42%	42	41.05	19.75	2.13	2.08	2.12	19.7	35.45	51.21	66.97	82.72	98.48
12/29	42.3	-0.7	-1.63%	44.85	42.3	19.75	2.28	2.15	2.15	19.64	35.35	51.07	66.78	82.49	98.21
12/26	43	+3.9	+9.97%	43	40.05	19.75	2.2	2.04	2.2	19.59	35.26	50.93	66.6	82.27	97.93
12/24	39.1	+0.1	+0.26%	39.2	38.85	19.75	2.01	1.99	2	19.53	35.16	50.78	66.41	82.04	97.66
12/23	39	-0.5	-1.27%	39.5	38.9	19.75	2.03	2	2	19.48	35.06	50.64	66.23	81.81	97.39
12/22	39.5	-0.4	-1%	40.3	38.9	19.75	2.07	2	2.03	19.42	34.96	50.5	66.04	81.58	97.12
12/19	39.9	-1.3	-3.16%	41.2	39.7	19.75	2.13	2.05	2.06	19.37	34.87	50.36	65.86	81.35	96.85
12/18	41.2	+0.65	+1.6%	41.25	40.05	19.75	2.14	2.07	2.13	19.32	34.77	50.22	65.67	81.12	96.58
12/17	40.55	+1.05	+2.66%	40.55	39.7	19.75	2.11	2.06	2.11	19.26	34.67	50.08	65.49	80.9	96.3
12/16	39.5	-0.95	-2.35%	40	38.85	19.75	2.08	2.02	2.06	19.21	34.57	49.94	65.3	80.67	96.03
12/15	40.45	-0.25	-0.61%	41.3	40.25	19.75	2.16	2.1	2.11	19.15	34.47	49.8	65.12	80.44	95.76
12/12	40.7	+0.1	+0.25%	42	40.6	19.75	2.2	2.13	2.13	19.1	34.38	49.65	64.93	80.21	95.49
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
12/11	40.6	-0.25	-0.61%	41.45	40.5	19.75	2.18	2.13	2.13	19.04	34.28	49.51	64.75	79.98	95.22
12/10	40.85	+0.05	+0.12%	41.5	40.7	19.75	2.19	2.14	2.15	18.99	34.18	49.37	64.56	79.75	94.95
12/09	40.8	0	0%	41.3	40.55	19.75	2.18	2.14	2.15	18.93	34.08	49.23	64.38	79.53	94.67
12/08	40.8	-0.85	-2.04%	42.55	40.55	19.75	2.25	2.15	2.16	18.88	33.98	49.09	64.19	79.3	94.4
12/05	41.65	-1.2	-2.8%	43	41.3	19.75	2.28	2.19	2.21	18.83	33.89	48.95	64.01	79.07	94.13
12/04	42.85	+2	+4.9%	43.5	41.55	19.75	2.32	2.21	2.28	18.77	33.79	48.81	63.82	78.84	93.86
12/03	40.85	+0.05	+0.12%	41.65	40.75	19.75	2.23	2.18	2.18	18.72	33.69	48.66	63.64	78.61	93.59
12/02	40.8	+0.1	+0.25%	41.9	40.5	19.75	2.25	2.17	2.19	18.66	33.59	48.52	63.45	78.38	93.31
12/01	40.7	-0.1	-0.25%	42.9	40.05	19.75	2.31	2.15	2.19	18.61	33.5	48.38	63.27	78.16	93.04
11/28	40.8	+2.8	+7.37%	41.8	38.5	19.75	2.25	2.08	2.2	18.55	33.4	48.24	63.08	77.93	92.77
11/27	38	0	0%	38.2	37.7	19.75	2.06	2.04	2.05	18.5	33.3	48.1	62.9	77.7	92.5
11/26	38	+0.55	+1.47%	38.1	37.2	19.75	2.07	2.02	2.06	18.45	33.2	47.96	62.71	77.47	92.23
11/25	37.45	-0.3	-0.79%	37.8	37.2	19.75	2.06	2.02	2.04	18.39	33.1	47.82	62.53	77.24	91.96
11/24	37.75	-1.2	-3.08%	39	37.35	19.75	2.13	2.04	2.06	18.34	33.01	47.68	62.35	77.01	91.68
11/21	38.95	-1.1	-2.75%	39.85	38	19.75	2.18	2.08	2.13	18.28	32.91	47.53	62.16	76.79	91.41
11/20	40.05	+0.5	+1.26%	41.6	40	19.75	2.28	2.19	2.2	18.23	32.81	47.39	61.98	76.56	91.14
11/19	39.55	-1.25	-3.06%	40.6	39.15	19.75	2.23	2.15	2.18	18.17	32.71	47.25	61.79	76.33	90.87
11/18	40.8	-1.05	-2.51%	42.6	40.15	19.75	2.35	2.22	2.25	18.12	32.61	47.11	61.61	76.1	90.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.98)	最低 PBR (1.32)	目前 PBR (倍)	1x	1.8x	2.6x	3.4x	4.2x	5x
11/17	41.85	+0.65	+1.58%	42.35	41.2	19.75	2.34	2.28	2.32	18.06	32.52	46.97	61.42	75.87	90.32
11/14	41.2	-0.3	-0.72%	41.55	41.2	19.75	2.31	2.29	2.29	18.01	32.42	46.83	61.24	75.64	90.05
11/13	41.5	-0.75	-1.78%	42.8	41.4	19.75	2.38	2.31	2.31	17.96	32.32	46.69	61.05	75.42	89.78
11/12	42.25	-0.3	-0.71%	43.55	42.1	19.75	2.43	2.35	2.36	17.9	32.22	46.55	60.87	75.19	89.51
11/11	42.55	+0.8	+1.92%	43.7	42.5	19.75	2.45	2.38	2.38	17.85	32.13	46.4	60.68	74.96	89.24
11/10	41.75	-0.7	-1.65%	42.45	41.7	19.75	2.39	2.34	2.35	17.79	32.03	46.26	60.5	74.73	88.97

6560 欣普羅 / 本淨比河流圖(日)

6560 欣普羅

新聞及公告

6560 欣普羅 本淨比河流圖

6560 欣普羅 本淨比河流圖(日線圖)

6560 欣普羅本淨比河流圖

6560 欣普羅本淨比河流圖(日線圖)