6517 保勝光學 / 本淨比河流圖(日)

6517 保勝光學

日期: 11/03

6517 保勝光學當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
60.5	63.8	-3.3	-5.17%	5.64%	63.6	63.6	60
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
354	2,175萬	430	823股/筆	61.46	2.81	24.1	0.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
226	1,435萬	267	845張/筆	63.58	0 (0%)

連續漲跌: 首日下跌 ( -3.3元 / -5.17%)

財報評分: 最新59分 / 平均59分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 保勝光學受邀參加凱基證券舉辦之線上法說會 (公告訊息 10/06 18:44)

• 向關係人租賃取得不動產使用權資產 (公告訊息 08/12 15:20)

• 保勝光學董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:19)

• 保勝光學2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 20:14)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 保勝光學董事長訂定除息基準日相關事宜 (公告訊息 07/09 16:46)

6517 保勝光學本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6517 保勝光學本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
11/03	60.5	-3.3	-5.17%	63.6	60	21.55	2.95	2.78	2.81	64.65	90.51	116.4	142.2	168.1	194
11/02	63.8	0	0%	64.2	62.7	21.55	2.98	2.91	2.96	64.65	90.51	116.4	142.2	168.1	194
10/30	63.8	-3.5	-5.2%	66.1	63.4	21.55	3.07	2.94	2.96	64.65	90.51	116.4	142.2	168.1	194
10/29	67.3	-2.9	-4.13%	70.5	66.9	21.55	3.27	3.1	3.12	64.65	90.51	116.4	142.2	168.1	194
10/28	70.2	+1.9	+2.78%	70.8	68.5	21.55	3.29	3.18	3.26	64.65	90.51	116.4	142.2	168.1	194
10/27	68.3	-1	-1.44%	70.5	67.9	21.55	3.27	3.15	3.17	64.65	90.51	116.4	142.2	168.1	194
10/22	69.3	-3.2	-4.41%	72.6	69.3	21.55	3.37	3.22	3.22	64.65	90.51	116.4	142.2	168.1	194
10/21	72.5	-1.7	-2.29%	77.2	71.5	21.55	3.58	3.32	3.36	64.65	90.51	116.4	142.2	168.1	194
10/20	74.2	-0.3	-0.4%	79.7	73.8	21.55	3.7	3.42	3.44	64.65	90.51	116.4	142.2	168.1	194
10/19	74.5	-2.5	-3.25%	77.8	74	21.55	3.61	3.43	3.46	64.65	90.51	116.4	142.2	168.1	194
10/16	77	+7	+10%	77	71	21.55	3.57	3.29	3.57	64.65	90.51	116.4	142.2	168.1	194
10/15	70	-1.1	-1.55%	74.2	69.9	21.55	3.44	3.24	3.25	64.65	90.51	116.4	142.2	168.1	194
10/14	71.1	-0.4	-0.56%	76.3	69.9	21.55	3.54	3.24	3.3	64.65	90.51	116.4	142.2	168.1	194
10/13	71.5	+6.5	+10%	71.5	64.1	21.55	3.32	2.97	3.32	64.65	90.51	116.4	142.2	168.1	194
10/12	65	-1	-1.52%	66	63.5	21.55	3.06	2.95	3.02	64.65	90.51	116.4	142.2	168.1	194
10/08	66	-2.5	-3.65%	67.6	66	21.55	3.14	3.06	3.06	64.65	90.51	116.4	142.2	168.1	194
10/07	68.5	+1.7	+2.54%	69.6	67	21.55	3.23	3.11	3.18	64.65	90.51	116.4	142.2	168.1	194
10/06	66.8	+0.4	+0.6%	67.1	65.9	21.55	3.11	3.06	3.1	64.65	90.51	116.4	142.2	168.1	194
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
10/05	66.4	+0.4	+0.61%	68.2	65.7	21.55	3.16	3.05	3.08	64.65	90.51	116.4	142.2	168.1	194
10/02	66	+2.5	+3.94%	66.3	63.6	21.55	3.08	2.95	3.06	64.65	90.51	116.4	142.2	168.1	194
10/01	63.5	-0.1	-0.16%	64.1	63.1	21.55	2.97	2.93	2.95	64.65	90.51	116.4	142.2	168.1	194
09/30	63.6	+0.8	+1.27%	63.6	63.1	21.55	2.95	2.93	2.95	64.65	90.51	116.4	142.2	168.1	194
09/29	62.8	-0.3	-0.48%	63.7	62.1	21.55	2.96	2.88	2.91	64.65	90.51	116.4	142.2	168.1	194
09/24	63.1	-0.4	-0.63%	63.4	62.8	21.55	2.94	2.91	2.93	64.65	90.51	116.4	142.2	168.1	194
09/23	63.5	-0.7	-1.09%	64.8	63.1	21.55	3.01	2.93	2.95	64.65	90.51	116.4	142.2	168.1	194
09/22	64.2	-2	-3.02%	67.3	63.8	21.55	3.12	2.96	2.98	64.65	90.51	116.4	142.2	168.1	194
09/21	66.2	+1.2	+1.85%	67.6	64.7	21.55	3.14	3	3.07	64.65	90.51	116.4	142.2	168.1	194
09/18	65	+1.5	+2.36%	65.9	63.8	21.55	3.06	2.96	3.02	64.65	90.51	116.4	142.2	168.1	194
09/17	63.5	+0.7	+1.11%	63.6	62.7	21.55	2.95	2.91	2.95	64.65	90.51	116.4	142.2	168.1	194
09/16	62.8	+1.8	+2.95%	63.9	62.1	21.55	2.97	2.88	2.91	64.65	90.51	116.4	142.2	168.1	194
09/15	61	-0.7	-1.13%	62.6	61	21.55	2.9	2.83	2.83	64.65	90.51	116.4	142.2	168.1	194
09/14	61.7	-1.5	-2.37%	63.5	61.5	21.55	2.95	2.85	2.86	64.65	90.51	116.4	142.2	168.1	194
09/11	63.2	-1.8	-2.77%	65.5	63.2	21.55	3.04	2.93	2.93	64.65	90.51	116.4	142.2	168.1	194
09/10	65	-1.8	-2.69%	67	65	21.55	3.11	3.02	3.02	64.65	90.51	116.4	142.2	168.1	194
09/09	66.8	+1.3	+1.98%	67.5	65.2	21.55	3.13	3.03	3.1	64.65	90.51	116.4	142.2	168.1	194
09/08	65.5	-1.8	-2.67%	68.2	65.5	21.55	3.16	3.04	3.04	64.65	90.51	116.4	142.2	168.1	194
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
09/07	67.3	-1.9	-2.75%	70.7	67	21.55	3.28	3.11	3.12	64.65	90.51	116.4	142.2	168.1	194
09/04	69.2	+2.4	+3.59%	71	67.5	21.55	3.29	3.13	3.21	64.65	90.51	116.4	142.2	168.1	194
09/03	66.8	-4	-5.65%	72.5	66.8	21.55	3.36	3.1	3.1	64.65	90.51	116.4	142.2	168.1	194
09/02	70.8	+1.7	+2.46%	73.4	69.5	21.55	3.41	3.23	3.29	64.65	90.51	116.4	142.2	168.1	194
09/01	69.1	-1.7	-2.4%	71.8	69	21.55	3.33	3.2	3.21	64.65	90.51	116.4	142.2	168.1	194
08/31	70.8	-0.8	-1.12%	73	70.8	21.55	3.39	3.29	3.29	64.65	90.51	116.4	142.2	168.1	194
08/28	71.6	-2.1	-2.85%	75.5	71.5	21.55	3.5	3.32	3.32	64.65	90.51	116.4	142.2	168.1	194
08/27	73.7	+2.4	+3.37%	74.7	70.2	21.55	3.47	3.26	3.42	64.65	90.51	116.4	142.2	168.1	194
08/26	71.3	+6.1	+9.36%	71.7	65.6	21.55	3.33	3.04	3.31	64.65	90.51	116.4	142.2	168.1	194
08/25	65.2	+1.1	+1.72%	65.6	62.8	21.55	3.04	2.91	3.03	64.65	90.51	116.4	142.2	168.1	194
08/24	64.1	-1.6	-2.44%	67.4	64.1	21.55	3.13	2.97	2.97	64.65	90.51	116.4	142.2	168.1	194
08/21	65.7	-1	-1.5%	67	64.5	21.55	3.11	2.99	3.05	64.65	90.51	116.4	142.2	168.1	194
08/20	66.7	+0.1	+0.15%	68.9	65.8	21.55	3.2	3.05	3.1	64.65	90.51	116.4	142.2	168.1	194
08/19	66.6	-1.5	-2.2%	69.5	66.6	21.55	3.23	3.09	3.09	64.65	90.51	116.4	142.2	168.1	194
08/18	68.1	+4.1	+6.41%	70.4	64.1	21.55	3.27	2.97	3.16	64.65	90.51	116.4	142.2	168.1	194
08/17	64	+0.2	+0.31%	67.3	63.1	21.55	3.12	2.93	2.97	64.65	90.51	116.4	142.2	168.1	194
08/14	63.8	+0.1	+0.16%	66	63.4	21.55	3.06	2.94	2.96	64.65	90.51	116.4	142.2	168.1	194
08/13	63.7	+0.7	+1.11%	64.8	62.6	21.55	3.01	2.9	2.96	64.65	90.51	116.4	142.2	168.1	194
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
08/12	63	+1.1	+1.78%	64	62	21.55	2.97	2.88	2.92	64.65	90.51	116.4	142.2	168.1	194
08/11	61.9	-0.1	-0.16%	63.6	61.6	21.55	2.95	2.86	2.87	64.65	90.51	116.4	142.2	168.1	194
08/10	62	+1	+1.64%	62.4	61.1	21.55	2.9	2.84	2.88	64.65	90.51	116.4	142.2	168.1	194
08/07	61	-2	-3.17%	64.1	60.7	21.55	2.97	2.82	2.83	64.65	90.51	116.4	142.2	168.1	194
08/06	63	-1	-1.56%	64.8	62.6	21.55	3.01	2.9	2.92	64.65	90.51	116.4	142.2	168.1	194
08/05	64	+0.8	+1.27%	65.7	63.7	21.55	3.05	2.96	2.97	64.65	90.51	116.4	142.2	168.1	194
08/04	63.2	+0.7	+1.12%	64.6	61.8	21.55	3	2.87	2.93	64.65	90.51	116.4	142.2	168.1	194
08/03	62.5	+0.1	+0.16%	64.8	61.9	21.55	3.01	2.87	2.9	64.65	90.51	116.4	142.2	168.1	194
07/31	62.4	+3.1	+5.23%	64.6	62.3	21.55	3	2.89	2.9	64.65	90.51	116.4	142.2	168.1	194
07/30	59.3	-5.6	-8.63%	67.3	59	21.55	3.12	2.74	2.75	64.65	90.51	116.4	142.2	168.1	194
07/29	64.9	+4.3	+7.1%	66.4	58.2	21.55	3.08	2.7	3.01	64.65	90.51	116.4	142.2	168.1	194
07/28	60.6	-5.2	-7.9%	67.2	60.6	21.55	3.12	2.81	2.81	64.65	90.51	116.4	142.2	168.1	194
07/27	67.3	+1.7	+2.59%	70.6	64.8	21.55	3.28	3.01	3.12	64.65	90.51	116.4	142.2	168.1	194
07/24	65.6	-2.4	-3.53%	69.8	65.6	21.55	3.24	3.04	3.04	64.65	90.51	116.4	142.2	168.1	194
07/23	68	-2.8	-3.95%	72.8	65.8	21.55	3.38	3.05	3.16	64.65	90.51	116.4	142.2	168.1	194
07/22	70.8	-3.4	-4.58%	76.6	70.6	21.55	3.55	3.28	3.29	64.65	90.51	116.4	142.2	168.1	194
07/21	74.2	-2.1	-2.75%	79.9	73.7	21.55	3.71	3.42	3.44	64.65	90.51	116.4	142.2	168.1	194
07/20	76.3	+2.4	+3.25%	81	72.5	21.55	3.76	3.36	3.54	64.65	90.51	116.4	142.2	168.1	194
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
07/17	73.9	+2.9	+4.08%	75.1	67.3	21.55	3.48	3.12	3.43	64.65	90.51	116.4	142.2	168.1	194
07/16	71	+1.2	+1.72%	75.8	68.8	21.55	3.52	3.19	3.29	64.65	90.51	116.4	142.2	168.1	194
07/15	69.8	-2	-2.79%	74	69.6	21.55	3.43	3.23	3.24	64.65	90.51	116.4	142.2	168.1	194
07/14	71.8	-0.2	-0.28%	75.6	70.1	21.55	3.51	3.25	3.33	64.65	90.51	116.4	142.2	168.1	194
07/13	72	+6.5	+9.92%	72	66.9	21.55	3.34	3.1	3.34	64.65	90.51	116.4	142.2	168.1	194
07/09	65.5	+0.4	+0.61%	67.9	65	21.55	3.15	3.02	3.04	64.65	90.51	116.4	142.2	168.1	194
07/08	65.1	-0.8	-1.21%	67	64	21.55	3.11	2.97	3.02	64.65	90.51	116.4	142.2	168.1	194
07/07	65.9	-3.2	-4.63%	70.1	65.8	21.55	3.25	3.05	3.06	64.65	90.51	116.4	142.2	168.1	194
07/06	69.1	-2.2	-3.09%	72.6	69.1	21.55	3.37	3.21	3.21	64.65	90.51	116.4	142.2	168.1	194
07/03	71.3	+1.8	+2.59%	73.9	67.7	21.55	3.43	3.14	3.31	64.65	90.51	116.4	142.2	168.1	194
07/02	69.5	-2	-2.8%	72	68.5	21.55	3.34	3.18	3.23	64.65	90.51	116.4	142.2	168.1	194
07/01	71.5	-1.5	-2.05%	77.7	71	21.55	3.61	3.29	3.32	64.65	90.51	116.4	142.2	168.1	194
06/30	73	+5.5	+8.15%	74.1	68.6	21.55	3.44	3.18	3.39	64.65	90.51	116.4	142.2	168.1	194
06/29	67.5	+0.4	+0.6%	70.5	66.2	21.55	3.27	3.07	3.13	64.62	90.47	116.3	142.2	168	193.9
06/26	67.1	-5.9	-8.08%	73.1	66.9	21.55	3.4	3.11	3.12	64.59	90.43	116.3	142.1	167.9	193.8
06/25	73	+0.5	+0.69%	77.8	72.2	21.55	3.62	3.35	3.39	64.56	90.39	116.2	142	167.9	193.7
06/24	72.5	-2.6	-3.46%	77	71.6	21.55	3.58	3.33	3.37	64.53	90.35	116.2	142	167.8	193.6
06/23	75.1	-2	-2.59%	78.6	75	21.55	3.66	3.49	3.49	64.5	90.31	116.1	141.9	167.7	193.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
06/22	77.1	-1	-1.28%	79.1	72.6	21.55	3.68	3.38	3.59	64.48	90.27	116.1	141.8	167.6	193.4
06/18	78.1	-0.5	-0.64%	80.7	75.8	21.55	3.76	3.53	3.64	64.45	90.23	116	141.8	167.6	193.3
06/17	78.6	+2	+2.61%	83	75	21.55	3.87	3.49	3.66	64.42	90.19	116	141.7	167.5	193.3
06/16	76.6	+6.9	+9.9%	76.6	69.3	21.55	3.57	3.23	3.57	64.39	90.14	115.9	141.7	167.4	193.2
06/15	69.7	+3.1	+4.65%	71	66.2	21.55	3.31	3.09	3.25	64.36	90.1	115.8	141.6	167.3	193.1
06/12	66.6	-2.4	-3.48%	72.9	66.6	21.55	3.4	3.11	3.11	64.33	90.06	115.8	141.5	167.3	193
06/11	69	+6.2	+9.87%	69	62.8	21.55	3.22	2.93	3.22	64.3	90.02	115.7	141.5	167.2	192.9
06/10	62.8	-5.2	-7.65%	71.4	62.8	21.55	3.33	2.93	2.93	64.27	89.98	115.7	141.4	167.1	192.8
06/09	68	+2.8	+4.29%	71.7	65.6	21.55	3.35	3.06	3.18	64.24	89.94	115.6	141.3	167	192.7
06/08	65.2	-4.1	-5.92%	68	62.4	21.55	3.18	2.92	3.05	64.21	89.9	115.6	141.3	167	192.6
06/05	69.3	+6.3	+10%	69.3	62.5	21.55	3.24	2.92	3.24	64.19	89.86	115.5	141.2	166.9	192.6
06/04	63	+1.6	+2.61%	63.8	60.8	21.55	2.98	2.84	2.95	64.16	89.82	115.5	141.1	166.8	192.5
06/03	61.4	+1.4	+2.33%	62.5	60.6	21.55	2.92	2.83	2.87	64.13	89.78	115.4	141.1	166.7	192.4
06/02	60	-0.5	-0.83%	60.8	59.2	21.55	2.85	2.77	2.81	64.1	89.74	115.4	141	166.7	192.3
06/01	60.5	+1.5	+2.54%	61.4	58	21.55	2.87	2.72	2.83	64.07	89.7	115.3	141	166.6	192.2
05/29	59	+1.4	+2.43%	59.8	57.8	21.55	2.8	2.71	2.76	64.04	89.66	115.3	140.9	166.5	192.1
05/28	57.6	-1.5	-2.54%	59.9	57.3	21.55	2.81	2.69	2.7	64.01	89.62	115.2	140.8	166.4	192
05/27	59.1	-1.7	-2.8%	61.2	59	21.55	2.87	2.77	2.77	63.98	89.58	115.2	140.8	166.4	191.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
05/26	60.8	-1	-1.62%	62.4	60.5	21.55	2.93	2.84	2.85	63.95	89.54	115.1	140.7	166.3	191.9
05/25	61.8	-0.5	-0.8%	64	61.7	21.55	3	2.9	2.9	63.92	89.49	115.1	140.6	166.2	191.8
05/22	62.3	+0.5	+0.81%	63	61.1	21.55	2.96	2.87	2.93	63.9	89.45	115	140.6	166.1	191.7
05/21	61.8	+1.3	+2.15%	62.8	61	21.55	2.95	2.87	2.9	63.87	89.41	115	140.5	166.1	191.6
05/20	60.5	+0.1	+0.17%	63	60.4	21.55	2.96	2.84	2.84	63.84	89.37	114.9	140.4	166	191.5
05/19	60.4	-1.4	-2.27%	63.6	60.2	21.55	2.99	2.83	2.84	63.81	89.33	114.9	140.4	165.9	191.4
05/18	61.8	+1.8	+3%	62	58.3	21.55	2.92	2.74	2.91	63.78	89.29	114.8	140.3	165.8	191.3
05/15	60	+2.5	+4.35%	62.4	58.1	21.55	2.94	2.73	2.82	63.75	89.25	114.8	140.3	165.8	191.3
05/14	57.5	+1.3	+2.31%	58.6	56.5	21.55	2.76	2.66	2.71	63.72	89.21	114.7	140.2	165.7	191.2
05/13	56.2	-0.1	-0.18%	56.2	55.2	21.55	2.65	2.6	2.65	63.69	89.17	114.6	140.1	165.6	191.1
05/12	56.3	-0.7	-1.23%	57	56	21.55	2.69	2.64	2.65	63.66	89.13	114.6	140.1	165.5	191
05/11	57	-1	-1.72%	57.9	57	21.55	2.73	2.69	2.69	63.63	89.09	114.5	140	165.4	190.9
05/08	58	-0.8	-1.36%	59.9	57.7	21.55	2.83	2.72	2.74	63.61	89.05	114.5	139.9	165.4	190.8
05/07	58.8	-0.2	-0.34%	60.1	58.6	21.55	2.84	2.77	2.77	63.58	89.01	114.4	139.9	165.3	190.7
05/06	59	-0.8	-1.34%	60.4	58.3	21.55	2.85	2.75	2.79	63.55	88.97	114.4	139.8	165.2	190.6
05/05	59.8	0	0%	61.3	59.7	21.55	2.9	2.82	2.82	63.52	88.93	114.3	139.7	165.1	190.6
05/04	59.8	+2.1	+3.64%	60.8	58	21.55	2.87	2.74	2.83	63.49	88.89	114.3	139.7	165.1	190.5
04/30	57.7	0	0%	59.5	57.6	21.55	2.81	2.72	2.73	63.46	88.84	114.2	139.6	165	190.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
04/29	57.7	-0.1	-0.17%	58	57.5	21.55	2.74	2.72	2.73	63.43	88.8	114.2	139.5	164.9	190.3
04/28	57.8	+0.7	+1.23%	58.3	57.1	21.55	2.76	2.7	2.73	63.4	88.76	114.1	139.5	164.8	190.2
04/27	57.1	-1.3	-2.23%	58.5	56	21.55	2.77	2.65	2.7	63.37	88.72	114.1	139.4	164.8	190.1
04/24	58.4	-0.4	-0.68%	60.2	58.3	21.55	2.85	2.76	2.77	63.34	88.68	114	139.4	164.7	190
04/23	58.8	-2.1	-3.45%	61.6	57.7	21.55	2.92	2.73	2.79	63.32	88.64	114	139.3	164.6	189.9
04/22	60.9	+0.2	+0.33%	61.6	60.3	21.55	2.92	2.86	2.89	63.29	88.6	113.9	139.2	164.5	189.9
04/21	60.7	+0.8	+1.34%	62.9	60.6	21.55	2.98	2.87	2.88	63.26	88.56	113.9	139.2	164.5	189.8
04/20	59.9	+0.1	+0.17%	61	59.8	21.55	2.89	2.84	2.84	63.23	88.52	113.8	139.1	164.4	189.7
04/17	59.8	-0.9	-1.48%	60.7	59.6	21.55	2.88	2.83	2.84	63.2	88.48	113.8	139	164.3	189.6
04/16	60.7	+0.1	+0.17%	61.9	60.6	21.55	2.94	2.88	2.88	63.17	88.44	113.7	139	164.2	189.5
04/15	60.6	+1.8	+3.06%	61.9	59.3	21.55	2.94	2.82	2.88	63.14	88.4	113.7	138.9	164.2	189.4
04/14	58.8	+0.3	+0.51%	60.2	58.5	21.55	2.86	2.78	2.8	63.11	88.36	113.6	138.8	164.1	189.3
04/13	58.5	+1.2	+2.09%	59.5	56.4	21.55	2.83	2.68	2.78	63.08	88.32	113.5	138.8	164	189.2
04/10	57.3	+1	+1.78%	57.9	55.9	21.55	2.75	2.66	2.73	63.05	88.28	113.5	138.7	163.9	189.2
04/09	56.3	+0.2	+0.36%	56.6	55.7	21.55	2.69	2.65	2.68	63.03	88.24	113.4	138.7	163.9	189.1
04/08	56.1	+0.8	+1.45%	57.4	55.8	21.55	2.73	2.66	2.67	63	88.19	113.4	138.6	163.8	189
04/07	55.3	-1.1	-1.95%	56.9	55.3	21.55	2.71	2.63	2.63	62.97	88.15	113.3	138.5	163.7	188.9
04/02	56.4	-0.1	-0.18%	57	55.5	21.55	2.72	2.65	2.69	62.94	88.11	113.3	138.5	163.6	188.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
04/01	56.5	+1.1	+1.99%	57.2	56	21.55	2.73	2.67	2.69	62.91	88.07	113.2	138.4	163.6	188.7
03/31	55.4	-1.7	-2.98%	57.7	55.4	20.96	2.75	2.64	2.64	62.88	88.03	113.2	138.3	163.5	188.6
03/30	57.1	+0.1	+0.18%	57.4	55.9	20.96	2.74	2.66	2.72	62.93	88.11	113.3	138.5	163.6	188.8
03/27	57	-0.3	-0.52%	57.4	56.3	20.96	2.73	2.68	2.71	62.99	88.18	113.4	138.6	163.8	189
03/26	57.3	-0.1	-0.17%	58.4	57	20.96	2.78	2.71	2.73	63.04	88.26	113.5	138.7	163.9	189.1
03/25	57.4	+0.9	+1.59%	57.9	57.1	20.96	2.75	2.72	2.73	63.09	88.33	113.6	138.8	164	189.3
03/24	56.5	-0.1	-0.18%	57.8	56.2	20.96	2.75	2.67	2.68	63.15	88.41	113.7	138.9	164.2	189.4
03/23	56.6	-1	-1.74%	59.1	55.2	20.96	2.81	2.62	2.69	63.2	88.48	113.8	139	164.3	189.6
03/20	57.6	-0.9	-1.54%	58.6	57.5	20.96	2.78	2.73	2.73	63.25	88.56	113.9	139.2	164.5	189.8
03/19	58.5	-0.5	-0.85%	60.6	58.5	20.96	2.87	2.77	2.77	63.31	88.63	114	139.3	164.6	189.9
03/18	59	-0.5	-0.84%	59.9	58.7	20.96	2.84	2.78	2.79	63.36	88.71	114	139.4	164.7	190.1
03/17	59.5	+1.3	+2.23%	60.1	58.6	20.96	2.84	2.77	2.81	63.41	88.78	114.1	139.5	164.9	190.2
03/16	58.2	+0.1	+0.17%	58.6	57.1	20.96	2.77	2.7	2.75	63.47	88.86	114.2	139.6	165	190.4
03/13	58.1	-0.5	-0.85%	58.6	57.5	20.96	2.77	2.72	2.74	63.52	88.93	114.3	139.7	165.2	190.6
03/12	58.6	+0.4	+0.69%	59	57.7	20.96	2.78	2.72	2.77	63.57	89	114.4	139.9	165.3	190.7
03/11	58.2	+1.5	+2.65%	58.4	57.1	20.96	2.75	2.69	2.74	63.63	89.08	114.5	140	165.4	190.9
03/10	56.7	+1.3	+2.35%	57	55.7	20.96	2.69	2.62	2.67	63.68	89.15	114.6	140.1	165.6	191
03/09	55.4	-2.9	-4.97%	57	55	20.96	2.68	2.59	2.61	63.74	89.23	114.7	140.2	165.7	191.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
03/06	58.3	+0.3	+0.52%	58.7	57.9	20.96	2.76	2.72	2.74	63.79	89.3	114.8	140.3	165.9	191.4
03/05	58	+1	+1.75%	59.1	57.4	20.96	2.78	2.7	2.73	63.84	89.38	114.9	140.5	166	191.5
03/04	57	-2.8	-4.68%	59.4	56.3	20.96	2.79	2.64	2.68	63.9	89.45	115	140.6	166.1	191.7
03/03	59.8	-1.5	-2.45%	62.2	59.7	20.96	2.92	2.8	2.81	63.95	89.53	115.1	140.7	166.3	191.8
03/02	61.3	+0.6	+0.99%	61.7	58.9	20.96	2.89	2.76	2.87	64	89.6	115.2	140.8	166.4	192
02/26	60.7	-0.2	-0.33%	61.7	60	20.96	2.89	2.81	2.84	64.06	89.68	115.3	140.9	166.5	192.2
02/25	60.9	-0.8	-1.3%	61.9	60.6	20.96	2.9	2.84	2.85	64.11	89.75	115.4	141	166.7	192.3
02/24	61.7	-0.4	-0.64%	63.2	61.4	20.96	2.95	2.87	2.88	64.16	89.83	115.5	141.2	166.8	192.5
02/23	62.1	+1.6	+2.64%	62.3	60.2	20.96	2.91	2.81	2.9	64.22	89.9	115.6	141.3	167	192.6
02/11	60.5	-2.2	-3.51%	62	59.5	20.96	2.89	2.78	2.82	64.27	89.98	115.7	141.4	167.1	192.8
02/10	62.7	-0.3	-0.48%	63.4	62.2	20.96	2.96	2.9	2.92	64.32	90.05	115.8	141.5	167.2	193
02/09	63	-0.8	-1.25%	65.2	62.9	20.96	3.04	2.93	2.94	64.38	90.13	115.9	141.6	167.4	193.1
02/06	63.8	-2.6	-3.92%	65.6	63	20.96	3.05	2.93	2.97	64.43	90.2	116	141.7	167.5	193.3
02/05	66.4	-1.1	-1.63%	68	65.8	20.96	3.16	3.06	3.09	64.48	90.28	116.1	141.9	167.7	193.5
02/04	67.5	+1.6	+2.43%	67.6	65.6	20.96	3.14	3.05	3.14	64.54	90.35	116.2	142	167.8	193.6
02/03	65.9	-0.6	-0.9%	67.9	63.5	20.96	3.15	2.95	3.06	64.59	90.43	116.3	142.1	167.9	193.8
02/02	66.5	-3.5	-5%	70	66	20.96	3.25	3.06	3.09	64.64	90.5	116.4	142.2	168.1	193.9
01/30	70	-1	-1.41%	71	68.8	20.96	3.29	3.19	3.25	64.7	90.58	116.5	142.3	168.2	194.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
01/29	71	-0.9	-1.25%	73.8	70.9	20.96	3.42	3.28	3.29	64.75	90.65	116.6	142.5	168.4	194.3
01/28	71.9	-1.3	-1.78%	74.7	71.7	20.96	3.46	3.32	3.33	64.8	90.73	116.6	142.6	168.5	194.4
01/27	73.2	-1.8	-2.4%	77.2	73.2	20.96	3.57	3.39	3.39	64.86	90.8	116.7	142.7	168.6	194.6
01/26	75	+1	+1.35%	77.2	72.8	20.96	3.57	3.36	3.47	64.91	90.88	116.8	142.8	168.8	194.7
01/23	74	+1.5	+2.07%	76.3	72.2	20.96	3.52	3.33	3.42	64.96	90.95	116.9	142.9	168.9	194.9
01/22	72.5	-1.5	-2.03%	75.5	72.2	20.96	3.48	3.33	3.35	65.02	91.03	117	143	169	195.1
01/21	74	-3.8	-4.88%	78	74	20.96	3.6	3.41	3.41	65.07	91.1	117.1	143.2	169.2	195.2
01/20	77.8	+0.7	+0.91%	81	77	20.96	3.73	3.55	3.58	65.13	91.18	117.2	143.3	169.3	195.4
01/19	77.1	-2	-2.53%	80.1	76	20.96	3.69	3.5	3.55	65.18	91.25	117.3	143.4	169.5	195.5
01/16	79.1	-3	-3.65%	83.7	78.8	20.96	3.85	3.62	3.64	65.23	91.32	117.4	143.5	169.6	195.7
01/15	82.1	+2.3	+2.88%	84.6	78.3	20.96	3.89	3.6	3.77	65.29	91.4	117.5	143.6	169.7	195.9
01/14	79.8	+3.3	+4.31%	81	75	20.96	3.72	3.44	3.66	65.34	91.47	117.6	143.7	169.9	196
01/13	76.5	+5.6	+7.9%	77.7	75	20.96	3.56	3.44	3.51	65.39	91.55	117.7	143.9	170	196.2
01/12	70.9	+6.4	+9.92%	70.9	63.5	20.96	3.25	2.91	3.25	65.45	91.62	117.8	144	170.2	196.3
01/09	64.5	-0.2	-0.31%	65.1	63.5	20.96	2.98	2.91	2.95	65.5	91.7	117.9	144.1	170.3	196.5
01/08	64.7	+0.4	+0.62%	65.5	64.1	20.96	3	2.93	2.96	65.55	91.77	118	144.2	170.4	196.7
01/07	64.3	-1.7	-2.58%	66.4	64.3	20.96	3.04	2.94	2.94	65.61	91.85	118.1	144.3	170.6	196.8
01/06	66	-0.1	-0.15%	68	66	20.96	3.11	3.02	3.02	65.66	91.92	118.2	144.5	170.7	197
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
01/05	66.1	-1.7	-2.51%	68.5	65.8	20.96	3.13	3	3.02	65.71	92	118.3	144.6	170.9	197.1
01/02	67.8	+0.7	+1.04%	68.3	66.4	20.96	3.12	3.03	3.09	65.77	92.07	118.4	144.7	171	197.3
12/31	67.1	+1.1	+1.67%	68.8	65.5	21.94	3.14	2.99	3.06	65.82	92.15	118.5	144.8	171.1	197.5
12/30	66	-1.8	-2.65%	67.3	65.8	21.94	3.07	3	3.01	65.77	92.08	118.4	144.7	171	197.3
12/29	67.8	-1.4	-2.02%	70.2	67.4	21.94	3.2	3.08	3.09	65.72	92.01	118.3	144.6	170.9	197.2
12/26	69.2	+1.8	+2.67%	69.3	66.7	21.94	3.17	3.05	3.16	65.67	91.94	118.2	144.5	170.8	197
12/24	67.4	+0.6	+0.9%	67.7	64.9	21.94	3.09	2.97	3.08	65.63	91.88	118.1	144.4	170.6	196.9
12/23	66.8	+6	+9.87%	66.8	60.7	21.94	3.06	2.78	3.06	65.58	91.81	118	144.3	170.5	196.7
12/22	60.8	+0.8	+1.33%	61.4	60.2	21.94	2.81	2.76	2.78	65.53	91.74	118	144.2	170.4	196.6
12/19	60	+0.9	+1.52%	60.5	59.2	21.94	2.77	2.71	2.75	65.48	91.67	117.9	144.1	170.3	196.4
12/18	59.1	-0.6	-1.01%	60.4	59	21.94	2.77	2.71	2.71	65.43	91.61	117.8	144	170.1	196.3
12/17	59.7	+0.7	+1.19%	60.9	59.3	21.94	2.79	2.72	2.74	65.38	91.54	117.7	143.8	170	196.2
12/16	59	-0.9	-1.5%	61.1	58.6	21.94	2.81	2.69	2.71	65.34	91.47	117.6	143.7	169.9	196
12/15	59.9	-1.1	-1.8%	61	59.7	21.94	2.8	2.74	2.75	65.29	91.4	117.5	143.6	169.7	195.9
12/12	61	+1.5	+2.52%	62.5	58.8	21.94	2.87	2.7	2.81	65.24	91.34	117.4	143.5	169.6	195.7
12/11	59.5	-0.1	-0.17%	60.4	58.5	21.94	2.78	2.69	2.74	65.19	91.27	117.3	143.4	169.5	195.6
12/10	59.6	+1.2	+2.05%	62.7	59.6	21.94	2.89	2.74	2.74	65.14	91.2	117.3	143.3	169.4	195.4
12/09	58.4	-0.3	-0.51%	58.7	58	21.94	2.71	2.67	2.69	65.09	91.13	117.2	143.2	169.2	195.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
12/08	58.7	-0.2	-0.34%	59.2	58.3	21.94	2.73	2.69	2.71	65.05	91.06	117.1	143.1	169.1	195.1
12/05	58.9	-0.7	-1.17%	60.4	58.8	21.94	2.79	2.71	2.72	65	91	117	143	169	195
12/04	59.6	+0.4	+0.68%	61.5	59.3	21.94	2.84	2.74	2.75	64.95	90.93	116.9	142.9	168.9	194.8
12/03	59.2	+0.7	+1.2%	60.2	58.8	21.94	2.78	2.72	2.74	64.9	90.86	116.8	142.8	168.7	194.7
12/02	58.5	0	0%	59.3	58.5	21.94	2.74	2.71	2.71	64.85	90.79	116.7	142.7	168.6	194.6
12/01	58.5	-0.5	-0.85%	60.2	58.4	21.94	2.79	2.7	2.71	64.8	90.73	116.6	142.6	168.5	194.4
11/28	59	+0.5	+0.85%	60	58.6	21.94	2.78	2.71	2.73	64.76	90.66	116.6	142.5	168.4	194.3
11/27	58.5	-0.8	-1.35%	62.8	58.5	21.94	2.91	2.71	2.71	64.71	90.59	116.5	142.4	168.2	194.1
11/26	59.3	+1.9	+3.31%	59.5	58.4	21.94	2.76	2.71	2.75	64.66	90.52	116.4	142.2	168.1	194
11/25	57.4	+1.6	+2.87%	57.6	56.5	21.94	2.67	2.62	2.67	64.61	90.45	116.3	142.1	168	193.8
11/24	55.8	+1	+1.82%	56.8	55.3	21.94	2.64	2.57	2.59	64.56	90.39	116.2	142	167.9	193.7
11/21	54.8	-2.6	-4.53%	57.7	54.8	21.94	2.68	2.55	2.55	64.51	90.32	116.1	141.9	167.7	193.5
11/20	57.4	+1.9	+3.42%	57.4	56.3	21.94	2.67	2.62	2.67	64.47	90.25	116	141.8	167.6	193.4
11/19	55.5	-1.9	-3.31%	56.8	55.4	21.94	2.65	2.58	2.58	64.42	90.18	116	141.7	167.5	193.3
11/18	57.4	-1.3	-2.21%	58.8	57.1	21.94	2.74	2.66	2.68	64.37	90.12	115.9	141.6	167.4	193.1
11/17	58.7	-1	-1.68%	60.3	58.7	21.94	2.81	2.74	2.74	64.32	90.05	115.8	141.5	167.2	193
11/14	59.7	-0.3	-0.5%	61.8	59.4	21.94	2.88	2.77	2.79	64.27	89.98	115.7	141.4	167.1	192.8
11/13	60	-0.7	-1.15%	60.9	59.8	21.94	2.84	2.79	2.8	64.22	89.91	115.6	141.3	167	192.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.89)	最低 PBR (2.55)	目前 PBR (倍)	3x	4.2x	5.4x	6.6x	7.8x	9x
11/12	60.7	+0.3	+0.5%	61.6	60.7	21.94	2.88	2.84	2.84	64.17	89.84	115.5	141.2	166.9	192.5
11/11	60.4	-0.8	-1.31%	63.3	60.3	21.94	2.96	2.82	2.83	64.13	89.78	115.4	141.1	166.7	192.4
11/10	61.2	+1.1	+1.83%	61.4	59.6	21.94	2.87	2.79	2.87	64.08	89.71	115.3	141	166.6	192.2
11/07	60.1	-1.2	-1.96%	60.7	59.9	21.94	2.84	2.81	2.82	64.03	89.64	115.3	140.9	166.5	192.1
11/06	61.3	+0.2	+0.33%	61.6	60.4	21.94	2.89	2.83	2.87	63.98	89.57	115.2	140.8	166.4	191.9
11/05	61.1	+0.1	+0.16%	63	59.4	21.94	2.96	2.79	2.87	63.93	89.51	115.1	140.7	166.2	191.8

6517 保勝光學 / 本淨比河流圖(日)

6517 保勝光學

新聞及公告

6517 保勝光學 本淨比河流圖

6517 保勝光學 本淨比河流圖(日線圖)

6517 保勝光學本淨比河流圖

6517 保勝光學本淨比河流圖(日線圖)