≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6518 康科特 / 本淨比河流圖(日)

6518 康科特

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.3530.3500%1.65%30.3530.3529.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.02萬2505股/筆29.851.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
619.32萬7921張/筆29.950 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均39分

新聞及公告

• 康科特董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:21)

6518 康科特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0430.3500%30.3529.8521.841.391.371.39
10.92
17.47
24.02
30.58
37.13
43.68
11/0330.3500%30.3529.8521.841.391.371.39
10.92
17.47
24.02
30.58
37.13
43.68
11/0230.35+0.2+0.66%30.3529.721.841.391.361.39
10.92
17.47
24.02
30.58
37.13
43.68
10/3030.1500%30.1530.1521.841.381.381.38
10.92
17.47
24.02
30.58
37.13
43.68
10/2930.15-0.45-1.47%30.1529.9521.841.381.371.38
10.92
17.47
24.02
30.58
37.13
43.68
10/2830.6-0.6-1.92%30.6530.421.841.41.391.4
10.92
17.47
24.02
30.58
37.13
43.68
10/2731.200%31.231.221.841.431.431.43
10.92
17.47
24.02
30.58
37.13
43.68
10/2231.2+0.2+0.65%31.230.6521.841.431.41.43
10.92
17.47
24.02
30.58
37.13
43.68
10/2131-0.05-0.16%31.230.921.841.431.411.42
10.92
17.47
24.02
30.58
37.13
43.68
10/2031.05-0.15-0.48%31.4530.8521.841.441.411.42
10.92
17.47
24.02
30.58
37.13
43.68
10/1931.200%31.231.0521.841.431.421.43
10.92
17.47
24.02
30.58
37.13
43.68
10/1631.200%31.231.221.841.431.431.43
10.92
17.47
24.02
30.58
37.13
43.68
10/1531.2-0.8-2.5%32.231.221.841.471.431.43
10.92
17.47
24.02
30.58
37.13
43.68
10/1432-0.5-1.54%3231.8521.841.471.461.47
10.92
17.47
24.02
30.58
37.13
43.68
10/1332.500%32.532.521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
10/1232.5+0.2+0.62%32.532.521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
10/0832.3-0.6-1.82%32.932.321.841.511.481.48
10.92
17.47
24.02
30.58
37.13
43.68
10/0732.9+0.3+0.92%32.932.921.841.511.511.51
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0632.6+1.1+3.49%3331.221.841.511.431.49
10.92
17.47
24.02
30.58
37.13
43.68
10/0531.5-1-3.08%32.631.321.841.491.431.44
10.92
17.47
24.02
30.58
37.13
43.68
10/0232.5+0.5+1.56%32.532.521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
10/013200%323221.841.471.471.47
10.92
17.47
24.02
30.58
37.13
43.68
09/3032+0.6+1.91%32.43221.841.481.471.47
10.92
17.47
24.02
30.58
37.13
43.68
09/2931.4-0.6-1.88%31.431.421.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
09/2432-0.55-1.69%32.43221.841.481.471.47
10.92
17.47
24.02
30.58
37.13
43.68
09/2332.5500%32.5532.5521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
09/2232.55+0.15+0.46%32.5532.5521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
09/2132.4+0.4+1.25%32.5531.8521.841.491.461.48
10.92
17.47
24.02
30.58
37.13
43.68
09/1832-0.6-1.84%32.631.521.841.491.441.47
10.92
17.47
24.02
30.58
37.13
43.68
09/1732.6+0.2+0.62%32.632.621.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
09/1632.4-0.15-0.46%32.7532.421.841.51.481.48
10.92
17.47
24.02
30.58
37.13
43.68
09/1532.5500%32.5532.5521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
09/1432.55-0.05-0.15%32.632.5521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
09/1132.6+1.1+3.49%32.63121.841.491.421.49
10.92
17.47
24.02
30.58
37.13
43.68
09/1031.5+1.1+3.62%31.530.0521.841.441.381.44
10.92
17.47
24.02
30.58
37.13
43.68
09/0930.4+0.2+0.66%30.430.421.841.391.391.39
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/0830.200%30.230.221.841.381.381.38
10.92
17.47
24.02
30.58
37.13
43.68
09/0730.2-0.8-2.58%30.430.221.841.391.381.38
10.92
17.47
24.02
30.58
37.13
43.68
09/0431-0.6-1.9%31.13121.841.421.421.42
10.92
17.47
24.02
30.58
37.13
43.68
09/0331.600%31.631.621.841.451.451.45
10.92
17.47
24.02
30.58
37.13
43.68
09/0231.600%31.631.621.841.451.451.45
10.92
17.47
24.02
30.58
37.13
43.68
09/0131.6+0.1+0.32%31.63121.841.451.421.45
10.92
17.47
24.02
30.58
37.13
43.68
08/3131.500%31.531.521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/2831.500%31.531.521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/2731.500%31.53121.841.441.421.44
10.92
17.47
24.02
30.58
37.13
43.68
08/2631.5-0.15-0.47%31.653121.841.451.421.44
10.92
17.47
24.02
30.58
37.13
43.68
08/2531.6500%31.6531.6521.841.451.451.45
10.92
17.47
24.02
30.58
37.13
43.68
08/2431.6500%31.653121.841.451.421.45
10.92
17.47
24.02
30.58
37.13
43.68
08/2131.6500%31.6531.6521.841.451.451.45
10.92
17.47
24.02
30.58
37.13
43.68
08/2031.65+0.1+0.32%31.7531.421.841.451.441.45
10.92
17.47
24.02
30.58
37.13
43.68
08/1931.55+1.3+4.3%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/1830.25-1.3-4.12%30.2530.2521.841.391.391.39
10.92
17.47
24.02
30.58
37.13
43.68
08/1731.55+0.5+1.61%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/1431.05+0.8+2.64%31.0530.2521.841.421.391.42
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1330.25-1.3-4.12%31.330.2521.841.431.391.39
10.92
17.47
24.02
30.58
37.13
43.68
08/1231.55+1.05+3.44%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/1130.5-1.05-3.33%31.5530.421.841.441.391.4
10.92
17.47
24.02
30.58
37.13
43.68
08/1031.5500%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/0731.5500%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/0631.55+1.15+3.78%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/0530.4-0.95-3.03%30.430.421.841.391.391.39
10.92
17.47
24.02
30.58
37.13
43.68
08/0431.35-0.2-0.63%31.5531.3521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
08/0331.55+0.2+0.64%31.5530.2521.841.441.391.44
10.92
17.47
24.02
30.58
37.13
43.68
07/3131.3500%31.3531.3521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
07/3031.35-0.2-0.63%31.5531.3521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
07/2931.55+0.95+3.1%31.5530.421.841.441.391.44
10.92
17.47
24.02
30.58
37.13
43.68
07/2830.6-0.95-3.01%3130.621.841.421.41.4
10.92
17.47
24.02
30.58
37.13
43.68
07/2731.5500%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
07/2431.5500%31.553121.841.441.421.44
10.92
17.47
24.02
30.58
37.13
43.68
07/2331.5500%31.5531.5521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
07/2231.55+0.2+0.64%31.5531.3521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
07/2131.3500%31.3531.3521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2031.35-0.15-0.48%31.3531.3521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
07/1731.5-0.6-1.87%31.5531.3521.841.441.441.44
10.92
17.47
24.02
30.58
37.13
43.68
07/1632.1-0.5-1.53%3332.121.841.511.471.47
10.92
17.47
24.02
30.58
37.13
43.68
07/1532.6+0.05+0.15%32.632.221.841.491.471.49
10.92
17.47
24.02
30.58
37.13
43.68
07/1432.55+0.95+3.01%32.5532.5521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
07/1331.6-0.4-1.25%32.631.621.841.491.451.45
10.92
17.47
24.02
30.58
37.13
43.68
07/0932-0.5-1.54%32.831.5521.841.51.441.47
10.92
17.47
24.02
30.58
37.13
43.68
07/0832.5+0.3+0.93%32.532.521.841.491.491.49
10.92
17.47
24.02
30.58
37.13
43.68
07/0732.2-0.8-2.42%32.8531.5521.841.51.441.47
10.92
17.47
24.02
30.58
37.13
43.68
07/0633+0.2+0.61%3331.5521.841.511.441.51
10.92
17.47
24.02
30.58
37.13
43.68
07/0332.8-0.1-0.3%33.5531.8521.841.541.461.5
10.92
17.47
24.02
30.58
37.13
43.68
07/0232.9-1.6-4.64%3431.8521.841.561.461.51
10.92
17.47
24.02
30.58
37.13
43.68
07/0134.5+2.9+9.18%3531.321.841.61.431.58
10.92
17.47
24.02
30.58
37.13
43.68
06/3031.6+0.8+2.6%31.63121.841.451.421.45
10.92
17.47
24.02
30.58
37.13
43.68
06/2930.8-0.8-2.53%31.630.821.841.451.411.41
10.92
17.47
24.02
30.58
37.13
43.68
06/2631.6+0.8+2.6%32.630.621.841.491.41.45
10.92
17.47
24.02
30.58
37.13
43.68
06/2530.800%30.830.121.841.411.381.41
10.92
17.47
24.02
30.58
37.13
43.68
06/2430.8+0.5+1.65%30.829.821.841.411.361.41
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2330.3+0.15+0.5%30.329.921.841.391.371.39
10.92
17.47
24.02
30.58
37.13
43.68
06/2230.15+0.15+0.5%30.1529.421.841.381.351.38
10.92
17.47
24.02
30.58
37.13
43.68
06/183000%303021.841.371.371.37
10.92
17.47
24.02
30.58
37.13
43.68
06/1730+0.9+3.09%3028.621.841.371.311.37
10.92
17.47
24.02
30.58
37.13
43.68
06/1629.1-0.9-3%3028.621.841.371.311.33
10.92
17.47
24.02
30.58
37.13
43.68
06/153000%302921.841.371.331.37
10.92
17.47
24.02
30.58
37.13
43.68
06/1230+1.1+3.81%3028.921.841.371.321.37
10.92
17.47
24.02
30.58
37.13
43.68
06/1128.9-1.1-3.67%3028.921.841.371.321.32
10.92
17.47
24.02
30.58
37.13
43.68
06/1030+0.55+1.87%3028.921.841.371.321.37
10.92
17.47
24.02
30.58
37.13
43.68
06/0929.45-0.5-1.67%29.9529.221.841.371.341.35
10.92
17.47
24.02
30.58
37.13
43.68
06/0829.95-0.6-1.96%3029.521.841.371.351.37
10.92
17.47
24.02
30.58
37.13
43.68
06/0530.55+0.45+1.5%30.6529.8521.841.41.371.4
10.92
17.47
24.02
30.58
37.13
43.68
06/0430.1-0.95-3.06%30.6530.121.841.41.381.38
10.92
17.47
24.02
30.58
37.13
43.68
06/0331.05+0.55+1.8%31.0529.821.841.421.361.42
10.92
17.47
24.02
30.58
37.13
43.68
06/0230.5-0.2-0.65%30.929.921.841.411.371.4
10.92
17.47
24.02
30.58
37.13
43.68
06/0130.700%30.829.721.841.411.361.41
10.92
17.47
24.02
30.58
37.13
43.68
05/2930.7+0.85+2.85%30.729.621.841.411.361.41
10.92
17.47
24.02
30.58
37.13
43.68
05/2829.85-0.15-0.5%30.6529.8521.841.41.371.37
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2730-0.6-1.96%30.6529.621.841.41.361.37
10.92
17.47
24.02
30.58
37.13
43.68
05/2630.6+0.9+3.03%30.829.921.841.411.371.4
10.92
17.47
24.02
30.58
37.13
43.68
05/2529.7-1.1-3.57%30.829.721.841.411.361.36
10.92
17.47
24.02
30.58
37.13
43.68
05/2230.800%31.13021.841.421.371.41
10.92
17.47
24.02
30.58
37.13
43.68
05/2130.8+0.75+2.5%30.829.821.841.411.361.41
10.92
17.47
24.02
30.58
37.13
43.68
05/2030.05+0.1+0.33%30.829.921.841.411.371.38
10.92
17.47
24.02
30.58
37.13
43.68
05/1929.95-0.4-1.32%31.3529.9521.841.441.371.37
10.92
17.47
24.02
30.58
37.13
43.68
05/1830.35-0.5-1.62%31.153021.841.431.371.39
10.92
17.47
24.02
30.58
37.13
43.68
05/1530.85-1.5-4.64%32.3530.7521.841.481.411.41
10.92
17.47
24.02
30.58
37.13
43.68
05/1432.35+0.25+0.78%32.531.3521.841.491.441.48
10.92
17.47
24.02
30.58
37.13
43.68
05/1332.100%32.131.521.841.471.441.47
10.92
17.47
24.02
30.58
37.13
43.68
05/1232.1-0.8-2.43%3331.3521.841.511.441.47
10.92
17.47
24.02
30.58
37.13
43.68
05/1132.9+1.4+4.44%3331.5521.841.511.441.51
10.92
17.47
24.02
30.58
37.13
43.68
05/0831.5-0.75-2.33%33.231.521.841.521.441.44
10.92
17.47
24.02
30.58
37.13
43.68
05/0732.25-1-3.01%33.732.2521.841.541.481.48
10.92
17.47
24.02
30.58
37.13
43.68
05/0633.25-0.75-2.21%34.533.2521.841.581.521.52
10.92
17.47
24.02
30.58
37.13
43.68
05/0534-2.8-7.61%36.833.821.841.681.551.56
10.92
17.47
24.02
30.58
37.13
43.68
05/0436.8+5.7+18.33%38.0531.621.841.741.451.68
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/3031.1-0.05-0.16%31.1530.521.841.431.41.42
10.92
17.47
24.02
30.58
37.13
43.68
04/2931.15+0.6+1.96%31.230.5521.841.431.41.43
10.92
17.47
24.02
30.58
37.13
43.68
04/2830.5500%31.3530.0521.841.441.381.4
10.92
17.47
24.02
30.58
37.13
43.68
04/2730.55-2.4-7.28%33.830.521.841.551.41.4
10.92
17.47
24.02
30.58
37.13
43.68
04/2432.95-1.05-3.09%34.732.3521.841.591.481.51
10.92
17.47
24.02
30.58
37.13
43.68
04/2334-2-5.56%36.4532.421.841.671.481.56
10.92
17.47
24.02
30.58
37.13
43.68
04/2236-4.4-10.89%39.1533.4521.841.791.531.65
10.92
17.47
24.02
30.58
37.13
43.68
04/2140.4-10.1-20%50.23821.842.31.741.85
10.92
17.47
24.02
30.58
37.13
43.68
04/2050.5-1.6-3.07%53.644.621.842.452.042.31
10.92
17.47
24.02
30.58
37.13
43.68
04/1752.1+25.3+94.4%52.126.821.842.391.232.39
10.92
17.47
24.02
30.58
37.13
43.68
04/1626.8-0.05-0.19%26.8526.121.841.231.21.23
10.92
17.47
24.02
30.58
37.13
43.68
04/1526.85+0.7+2.68%26.8526.0521.841.231.191.23
10.92
17.47
24.02
30.58
37.13
43.68
04/1426.15-0.15-0.57%26.32621.841.21.191.2
10.92
17.47
24.02
30.58
37.13
43.68
04/1326.300%26.8526.121.841.231.21.2
10.92
17.47
24.02
30.58
37.13
43.68
04/1026.3-1.4-5.05%27.3526.1521.841.251.21.2
10.92
17.47
24.02
30.58
37.13
43.68
04/0927.7+0.2+0.73%28.127.3521.841.291.251.27
10.92
17.47
24.02
30.58
37.13
43.68
04/0827.5+0.7+2.61%27.526.8521.841.261.231.26
10.92
17.47
24.02
30.58
37.13
43.68
04/0726.8+0.1+0.37%27.526.721.841.261.221.23
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0226.7-0.3-1.11%27.526.621.841.261.221.22
10.92
17.47
24.02
30.58
37.13
43.68
04/0127-0.35-1.28%2726.721.841.241.221.24
10.92
17.47
24.02
30.58
37.13
43.68
03/3127.35+0.05+0.18%27.3527.221.841.251.251.25
10.92
17.47
24.02
30.58
37.13
43.68
03/3027.300%27.327.321.841.251.251.25
10.92
17.47
24.02
30.58
37.13
43.68
03/2727.3-0.05-0.18%27.3526.221.841.251.21.25
10.92
17.47
24.02
30.58
37.13
43.68
03/2627.35+0.35+1.3%27.3527.3521.841.251.251.25
10.92
17.47
24.02
30.58
37.13
43.68
03/2527+0.3+1.12%27.12721.841.241.241.24
10.92
17.47
24.02
30.58
37.13
43.68
03/2426.7+0.1+0.38%2726.721.841.241.221.22
10.92
17.47
24.02
30.58
37.13
43.68
03/2326.600%2726.621.841.241.221.22
10.92
17.47
24.02
30.58
37.13
43.68
03/2026.6+0.45+1.72%26.626.4521.841.221.211.22
10.92
17.47
24.02
30.58
37.13
43.68
03/1926.15-0.85-3.15%27.4526.1521.841.261.21.2
10.92
17.47
24.02
30.58
37.13
43.68
03/1827+0.5+1.89%272721.841.241.241.24
10.92
17.47
24.02
30.58
37.13
43.68
03/1726.5-0.5-1.85%2726.521.841.241.211.21
10.92
17.47
24.02
30.58
37.13
43.68
03/1627+0.3+1.12%2726.621.841.241.221.24
10.92
17.47
24.02
30.58
37.13
43.68
03/1326.700%26.726.721.841.221.221.22
10.92
17.47
24.02
30.58
37.13
43.68
03/1226.700%26.726.721.841.221.221.22
10.92
17.47
24.02
30.58
37.13
43.68
03/1126.700%26.826.721.841.231.221.22
10.92
17.47
24.02
30.58
37.13
43.68
03/1026.7+0.1+0.38%26.726.721.841.221.221.22
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/0926.6-0.6-2.21%2726.621.841.241.221.22
10.92
17.47
24.02
30.58
37.13
43.68
03/0627.200%27.227.121.841.251.241.25
10.92
17.47
24.02
30.58
37.13
43.68
03/0527.2-0.2-0.73%27.327.221.841.251.251.25
10.92
17.47
24.02
30.58
37.13
43.68
03/0427.4+0.15+0.55%27.5527.321.841.261.251.25
10.92
17.47
24.02
30.58
37.13
43.68
03/0327.25+0.05+0.18%27.727.121.841.271.241.25
10.92
17.47
24.02
30.58
37.13
43.68
03/0227.2+0.2+0.74%27.22721.841.251.241.25
10.92
17.47
24.02
30.58
37.13
43.68
02/2627+1.2+4.65%27.8526.621.841.281.221.24
10.92
17.47
24.02
30.58
37.13
43.68
02/2525.8-0.2-0.77%25.825.821.841.181.181.18
10.92
17.47
24.02
30.58
37.13
43.68
02/242600%2625.821.841.191.181.19
10.92
17.47
24.02
30.58
37.13
43.68
02/232600%262621.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
02/112600%262621.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
02/1026-0.05-0.19%2625.921.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
02/0926.05-0.55-2.07%26.0525.9521.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
02/0626.6+0.75+2.9%26.626.621.841.221.221.22
10.92
17.47
24.02
30.58
37.13
43.68
02/0525.8500%25.8525.8521.841.181.181.18
10.92
17.47
24.02
30.58
37.13
43.68
02/0425.85-0.3-1.15%26.125.8521.841.21.181.18
10.92
17.47
24.02
30.58
37.13
43.68
02/0326.15+0.25+0.97%26.152621.841.21.191.2
10.92
17.47
24.02
30.58
37.13
43.68
02/0225.900%25.925.921.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/3025.900%25.925.921.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
01/2925.9-0.1-0.38%26.1525.921.841.21.191.19
10.92
17.47
24.02
30.58
37.13
43.68
01/2826-0.25-0.95%26.22621.841.21.191.19
10.92
17.47
24.02
30.58
37.13
43.68
01/2726.25-0.25-0.94%26.2526.221.841.21.21.2
10.92
17.47
24.02
30.58
37.13
43.68
01/2626.5+0.1+0.38%26.526.521.841.211.211.21
10.92
17.47
24.02
30.58
37.13
43.68
01/2326.4+0.5+1.93%26.52621.841.211.191.21
10.92
17.47
24.02
30.58
37.13
43.68
01/2225.9-0.2-0.77%26.525.921.841.211.191.19
10.92
17.47
24.02
30.58
37.13
43.68
01/2126.1-0.3-1.14%26.526.121.841.211.21.2
10.92
17.47
24.02
30.58
37.13
43.68
01/2026.4-0.15-0.56%2726.321.841.241.21.21
10.92
17.47
24.02
30.58
37.13
43.68
01/1926.55-0.15-0.56%2726.0521.841.241.191.22
10.92
17.47
24.02
30.58
37.13
43.68
01/1626.7+0.65+2.5%2726.0521.841.241.191.22
10.92
17.47
24.02
30.58
37.13
43.68
01/1526.05+0.05+0.19%26.826.0521.841.231.191.19
10.92
17.47
24.02
30.58
37.13
43.68
01/142600%262621.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
01/1326-0.15-0.57%262621.841.191.191.19
10.92
17.47
24.02
30.58
37.13
43.68
01/1226.15-0.25-0.95%26.152621.841.21.191.2
10.92
17.47
24.02
30.58
37.13
43.68
01/0926.4+0.25+0.96%26.426.0521.841.211.191.21
10.92
17.47
24.02
30.58
37.13
43.68
01/0826.15-0.2-0.76%26.1526.1521.841.21.21.2
10.92
17.47
24.02
30.58
37.13
43.68
01/0726.3500%26.3526.3521.841.211.211.21
10.92
17.47
24.02
30.58
37.13
43.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0626.35-0.15-0.57%26.3526.221.841.211.21.21
10.92
17.47
24.02
30.58
37.13
43.68
01/0526.5+0.35+1.34%26.825.521.841.231.171.21
10.92
17.47
24.02
30.58
37.13
43.68
01/0226.15-0.05-0.19%26.1526.0521.841.21.191.2
10.92
17.47
24.02
30.58
37.13
43.68
12/3126.2+0.7+2.75%26.225.521.841.21.171.2
10.92
17.47
24.02
30.58
37.13
43.68
12/3025.500%25.525.521.841.171.171.17
10.92
17.47
24.02
30.57
37.12
43.67
12/2925.500%25.525.521.841.171.171.17
10.92
17.47
24.02
30.57
37.12
43.66
12/2625.500%25.525.521.841.171.171.17
10.91
17.46
24.01
30.56
37.11
43.66
12/2425.5-0.95-3.59%25.525.521.841.171.171.17
10.91
17.46
24.01
30.55
37.1
43.65
12/2326.4500%26.4526.4521.841.211.211.21
10.91
17.46
24
30.55
37.1
43.64
12/2226.4500%26.4526.4521.841.211.211.21
10.91
17.45
24
30.54
37.09
43.63
12/1926.45+0.3+1.15%26.4526.4521.841.211.211.21
10.91
17.45
23.99
30.54
37.08
43.63
12/1826.1500%26.1526.1521.841.21.21.2
10.9
17.45
23.99
30.53
37.08
43.62
12/1726.1500%26.152621.841.21.191.2
10.9
17.44
23.99
30.53
37.07
43.61
12/1626.15+0.05+0.19%26.152621.841.21.191.2
10.9
17.44
23.98
30.52
37.06
43.6
12/1526.100%26.126.121.841.21.21.2
10.9
17.44
23.98
30.52
37.06
43.6
12/1226.1+0.1+0.38%26.32621.841.211.191.2
10.9
17.44
23.97
30.51
37.05
43.59
12/1126-0.5-1.89%262621.841.191.191.19
10.9
17.43
23.97
30.51
37.04
43.58
12/1026.5+0.2+0.76%26.526.0521.841.221.21.22
10.89
17.43
23.97
30.5
37.04
43.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/0926.3-0.7-2.59%26.326.321.841.211.211.21
10.89
17.43
23.96
30.5
37.03
43.57
12/0827+0.4+1.5%2726.621.841.241.221.24
10.89
17.42
23.96
30.49
37.03
43.56
12/0526.600%26.626.621.841.221.221.22
10.89
17.42
23.95
30.49
37.02
43.55
12/0426.6-0.7-2.56%26.626.621.841.221.221.22
10.89
17.42
23.95
30.48
37.01
43.54
12/0327.3+0.2+0.74%27.32721.841.251.241.25
10.88
17.41
23.94
30.48
37.01
43.54
12/0227.1+1.2+4.63%28.22621.841.31.191.25
10.88
17.41
23.94
30.47
37
43.53
12/0125.900%25.925.921.841.191.191.19
10.88
17.41
23.94
30.46
36.99
43.52
11/2825.900%25.925.921.841.191.191.19
10.88
17.41
23.93
30.46
36.99
43.51
11/2725.9-0.25-0.96%26.1525.921.841.21.191.19
10.88
17.4
23.93
30.45
36.98
43.51
11/2626.1500%26.1526.1521.841.21.21.2
10.87
17.4
23.92
30.45
36.97
43.5
11/2526.1500%26.1526.1521.841.21.21.2
10.87
17.4
23.92
30.44
36.97
43.49
11/2426.15+0.2+0.77%26.1526.1521.841.21.21.2
10.87
17.39
23.92
30.44
36.96
43.48
11/2125.95-0.05-0.19%26.125.9521.841.21.191.19
10.87
17.39
23.91
30.43
36.95
43.48
11/202600%262621.841.21.21.2
10.87
17.39
23.91
30.43
36.95
43.47
11/192600%262621.841.21.21.2
10.87
17.38
23.9
30.42
36.94
43.46
11/182600%262621.841.21.21.2
10.86
17.38
23.9
30.42
36.93
43.45
11/1726-0.3-1.14%262621.841.21.21.2
10.86
17.38
23.89
30.41
36.93
43.45
11/1426.300%26.326.321.841.211.211.21
10.86
17.38
23.89
30.41
36.92
43.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.45)		最低
PBR
(1.08)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1326.300%26.326.321.841.211.211.21
10.86
17.37
23.89
30.4
36.92
43.43
11/1226.3+0.2+0.77%26.326.121.841.211.21.21
10.86
17.37
23.88
30.4
36.91
43.42
11/1126.1-0.9-3.33%26.526.121.841.221.21.2
10.85
17.37
23.88
30.39
36.9
43.41
11/1027+0.4+1.5%272721.841.241.241.24
10.85
17.36
23.87
30.39
36.9
43.41
11/0726.600%26.626.621.841.231.231.23
10.85
17.36
23.87
30.38
36.89
43.4
11/0626.6-0.1-0.37%26.626.521.841.231.221.23
10.85
17.36
23.87
30.37
36.88
43.39