6516 勤崴國際 / 本淨比河流圖(日)

6516 勤崴國際

日期: 11/03

6516 勤崴國際當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
50	52	-2	-3.85%	2.31%	51	51.2	50
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
57	286.5萬	83	683股/筆	50.57	2.95	23.04	0.51
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
54	282.4萬	64	850張/筆	51.93	-0.7 (-1.33%)

連續漲跌: 連4跌 ( -4.1元 / -7.58%)

財報評分: 最新62分 / 平均63分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 勤崴國際董事會決議向關係人取得使用權資產(租賃範圍增加) (公告訊息 08/12 17:15)

• 勤崴國際董事會通過2026年第2季財務報告 (公告訊息 08/12 17:07)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 07/31 15:38)

6516 勤崴國際本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6516 勤崴國際本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
11/03	50	-2	-3.85%	51.2	50	16.95	3.02	2.95	2.95	50.85	61.02	71.19	81.36	91.53	101.7
11/02	52	-0.7	-1.33%	52.5	51.8	16.95	3.1	3.06	3.07	50.85	61.02	71.19	81.36	91.53	101.7
10/30	52.7	-1.1	-2.04%	52.8	51.9	16.95	3.12	3.06	3.11	50.85	61.02	71.19	81.36	91.53	101.7
10/29	53.8	-0.3	-0.55%	53.9	53.5	16.95	3.18	3.16	3.17	50.85	61.02	71.19	81.36	91.53	101.7
10/28	54.1	+0.6	+1.12%	54.1	53.3	16.95	3.19	3.14	3.19	50.85	61.02	71.19	81.36	91.53	101.7
10/27	53.5	-0.9	-1.65%	54.5	53.3	16.95	3.22	3.14	3.16	50.85	61.02	71.19	81.36	91.53	101.7
10/22	54.4	-0.3	-0.55%	54.6	53.9	16.95	3.22	3.18	3.21	50.85	61.02	71.19	81.36	91.53	101.7
10/21	54.7	+0.5	+0.92%	55.1	54.3	16.95	3.25	3.2	3.23	50.85	61.02	71.19	81.36	91.53	101.7
10/20	54.2	+0.2	+0.37%	55.2	54.1	16.95	3.26	3.19	3.2	50.85	61.02	71.19	81.36	91.53	101.7
10/19	54	-1.4	-2.53%	55.4	54	16.95	3.27	3.19	3.19	50.85	61.02	71.19	81.36	91.53	101.7
10/16	55.4	0	0%	56.1	54.9	16.95	3.31	3.24	3.27	50.85	61.02	71.19	81.36	91.53	101.7
10/15	55.4	-0.6	-1.07%	55.8	55	16.95	3.29	3.24	3.27	50.85	61.02	71.19	81.36	91.53	101.7
10/14	56	0	0%	56.1	55.6	16.95	3.31	3.28	3.3	50.85	61.02	71.19	81.36	91.53	101.7
10/13	56	+0.2	+0.36%	56.3	55.7	16.95	3.32	3.29	3.3	50.85	61.02	71.19	81.36	91.53	101.7
10/12	55.8	-0.9	-1.59%	56.2	55.8	16.95	3.32	3.29	3.29	50.85	61.02	71.19	81.36	91.53	101.7
10/08	56.7	0	0%	56.7	55.8	16.95	3.35	3.29	3.35	50.85	61.02	71.19	81.36	91.53	101.7
10/07	56.7	+0.1	+0.18%	56.7	55.5	16.95	3.35	3.27	3.35	50.85	61.02	71.19	81.36	91.53	101.7
10/06	56.6	0	0%	56.7	56	16.95	3.35	3.3	3.34	50.85	61.02	71.19	81.36	91.53	101.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
10/05	56.6	+0.1	+0.18%	56.6	56.1	16.95	3.34	3.31	3.34	50.85	61.02	71.19	81.36	91.53	101.7
10/02	56.5	0	0%	56.6	56	16.95	3.34	3.3	3.33	50.85	61.02	71.19	81.36	91.53	101.7
10/01	56.5	0	0%	56.5	55.9	16.95	3.33	3.3	3.33	50.85	61.02	71.19	81.36	91.53	101.7
09/30	56.5	+0.3	+0.53%	57.5	56.2	16.95	3.39	3.32	3.33	50.85	61.02	71.19	81.36	91.53	101.7
09/29	56.2	-0.8	-1.4%	57.5	56.2	16.95	3.39	3.32	3.32	50.85	61.02	71.19	81.36	91.53	101.7
09/24	57	-0.5	-0.87%	57.5	56.4	16.95	3.39	3.33	3.36	50.85	61.02	71.19	81.36	91.53	101.7
09/23	57.5	0	0%	58	56.4	16.95	3.42	3.33	3.39	50.85	61.02	71.19	81.36	91.53	101.7
09/22	57.5	-0.8	-1.37%	59.6	57.4	16.95	3.52	3.39	3.39	50.85	61.02	71.19	81.36	91.53	101.7
09/21	58.3	-0.3	-0.51%	59.6	58.2	16.95	3.52	3.43	3.44	50.85	61.02	71.19	81.36	91.53	101.7
09/18	58.6	+1	+1.74%	59	57.2	16.95	3.48	3.37	3.46	50.85	61.02	71.19	81.36	91.53	101.7
09/17	57.6	+0.9	+1.59%	58.4	56.3	16.95	3.45	3.32	3.4	50.85	61.02	71.19	81.36	91.53	101.7
09/16	56.7	-0.2	-0.35%	56.9	55.5	16.95	3.36	3.27	3.35	50.85	61.02	71.19	81.36	91.53	101.7
09/15	56.9	+0.7	+1.25%	56.9	54.9	16.95	3.36	3.24	3.36	50.85	61.02	71.19	81.36	91.53	101.7
09/14	56.2	-0.6	-1.06%	56.3	55.8	16.95	3.32	3.29	3.32	50.85	61.02	71.19	81.36	91.53	101.7
09/11	56.8	-0.1	-0.18%	57	56.2	16.95	3.36	3.32	3.35	50.85	61.02	71.19	81.36	91.53	101.7
09/10	56.9	0	0%	57.1	56.5	16.95	3.37	3.33	3.36	50.85	61.02	71.19	81.36	91.53	101.7
09/09	56.9	-0.4	-0.7%	57.7	56.4	16.95	3.4	3.33	3.36	50.85	61.02	71.19	81.36	91.53	101.7
09/08	57.3	-0.2	-0.35%	58	57.2	16.95	3.42	3.37	3.38	50.85	61.02	71.19	81.36	91.53	101.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
09/07	57.5	+0.2	+0.35%	58.9	57.5	16.95	3.47	3.39	3.39	50.85	61.02	71.19	81.36	91.53	101.7
09/04	57.3	-0.7	-1.21%	58.1	57.3	16.95	3.43	3.38	3.38	50.85	61.02	71.19	81.36	91.53	101.7
09/03	58	-0.6	-1.02%	58.5	57.6	16.95	3.45	3.4	3.42	50.85	61.02	71.19	81.36	91.53	101.7
09/02	58.6	+0.3	+0.51%	58.6	57.4	16.95	3.46	3.39	3.46	50.85	61.02	71.19	81.36	91.53	101.7
09/01	58.3	+0.4	+0.69%	58.7	57.4	16.95	3.46	3.39	3.44	50.85	61.02	71.19	81.36	91.53	101.7
08/31	57.9	-0.4	-0.69%	59.4	57.5	16.95	3.5	3.39	3.42	50.85	61.02	71.19	81.36	91.53	101.7
08/28	58.3	+0.2	+0.34%	58.7	57.4	16.95	3.46	3.39	3.44	50.85	61.02	71.19	81.36	91.53	101.7
08/27	58.1	+0.6	+1.04%	59.4	57.4	16.95	3.5	3.39	3.43	50.85	61.02	71.19	81.36	91.53	101.7
08/26	57.5	0	0%	57.8	57	16.95	3.41	3.36	3.39	50.85	61.02	71.19	81.36	91.53	101.7
08/25	57.5	-0.4	-0.69%	57.7	56.9	16.95	3.4	3.36	3.39	50.85	61.02	71.19	81.36	91.53	101.7
08/24	57.9	0	0%	58.3	57.9	16.95	3.44	3.42	3.42	50.85	61.02	71.19	81.36	91.53	101.7
08/21	57.9	-0.6	-1.03%	58	57.6	16.95	3.42	3.4	3.42	50.85	61.02	71.19	81.36	91.53	101.7
08/20	58.5	0	0%	58.7	57.7	16.95	3.46	3.4	3.45	50.85	61.02	71.19	81.36	91.53	101.7
08/19	58.5	-0.1	-0.17%	58.9	57.5	16.95	3.47	3.39	3.45	50.85	61.02	71.19	81.36	91.53	101.7
08/18	58.6	-0.1	-0.17%	59.2	58.1	16.95	3.49	3.43	3.46	50.85	61.02	71.19	81.36	91.53	101.7
08/17	58.7	-0.4	-0.68%	59.1	58.3	16.95	3.49	3.44	3.46	50.85	61.02	71.19	81.36	91.53	101.7
08/14	59.1	-0.3	-0.51%	59.9	58.6	16.95	3.53	3.46	3.49	50.85	61.02	71.19	81.36	91.53	101.7
08/13	59.4	-1.4	-2.3%	61.3	59.3	16.95	3.62	3.5	3.5	50.85	61.02	71.19	81.36	91.53	101.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
08/12	60.8	+0.2	+0.33%	61.5	60.2	16.95	3.63	3.55	3.59	50.85	61.02	71.19	81.36	91.53	101.7
08/11	60.6	-0.1	-0.16%	61.1	60	16.95	3.6	3.54	3.58	50.85	61.02	71.19	81.36	91.53	101.7
08/10	60.7	-0.4	-0.65%	60.9	60.5	16.95	3.59	3.57	3.58	50.85	61.02	71.19	81.36	91.53	101.7
08/07	61.1	-0.2	-0.33%	62	60.5	16.95	3.66	3.57	3.6	50.85	61.02	71.19	81.36	91.53	101.7
08/06	61.3	-1.7	-2.7%	63.4	60.6	16.95	3.74	3.58	3.62	50.85	61.02	71.19	81.36	91.53	101.7
08/05	63	+4.6	+7.88%	64.1	62	16.95	3.78	3.66	3.72	50.85	61.02	71.19	81.36	91.53	101.7
08/04	58.4	+0.5	+0.86%	58.8	57.7	16.95	3.47	3.4	3.45	50.85	61.02	71.19	81.36	91.53	101.7
08/03	57.9	+1	+1.76%	58	57	16.95	3.42	3.36	3.42	50.85	61.02	71.19	81.36	91.53	101.7
07/31	56.9	+0.9	+1.61%	57.3	56.2	16.95	3.38	3.32	3.36	50.85	61.02	71.19	81.36	91.53	101.7
07/30	56	+0.4	+0.72%	56.2	55.2	16.95	3.32	3.26	3.3	50.85	61.02	71.19	81.36	91.53	101.7
07/29	55.6	-1.7	-2.97%	57.5	55.5	16.95	3.39	3.27	3.28	50.85	61.02	71.19	81.36	91.53	101.7
07/28	57.3	-0.3	-0.52%	57.7	56.6	16.95	3.4	3.34	3.38	50.85	61.02	71.19	81.36	91.53	101.7
07/27	57.6	+0.3	+0.52%	57.8	57.2	16.95	3.41	3.37	3.4	50.85	61.02	71.19	81.36	91.53	101.7
07/24	57.3	-0.3	-0.52%	59.1	57.2	16.95	3.49	3.37	3.38	50.85	61.02	71.19	81.36	91.53	101.7
07/23	57.6	+0.2	+0.35%	58.3	57.1	16.95	3.44	3.37	3.4	50.85	61.02	71.19	81.36	91.53	101.7
07/22	57.4	-0.3	-0.52%	58.3	57.1	16.95	3.44	3.37	3.39	50.85	61.02	71.19	81.36	91.53	101.7
07/21	57.7	+0.7	+1.23%	58	57.2	16.95	3.42	3.37	3.4	50.85	61.02	71.19	81.36	91.53	101.7
07/20	57	+0.1	+0.18%	57.1	56.6	16.95	3.37	3.34	3.36	50.85	61.02	71.19	81.36	91.53	101.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
07/17	56.9	-0.9	-1.56%	57.4	56.4	16.95	3.39	3.33	3.36	50.85	61.02	71.19	81.36	91.53	101.7
07/16	57.8	-0.3	-0.52%	58.1	57.5	16.95	3.43	3.39	3.41	50.85	61.02	71.19	81.36	91.53	101.7
07/15	58.1	+0.2	+0.35%	58.3	57.8	16.95	3.44	3.41	3.43	50.85	61.02	71.19	81.36	91.53	101.7
07/14	57.9	+0.1	+0.17%	58	57.1	16.95	3.42	3.37	3.42	50.85	61.02	71.19	81.36	91.53	101.7
07/13	57.8	0	0%	58.7	56.7	16.95	3.46	3.35	3.41	50.85	61.02	71.19	81.36	91.53	101.7
07/09	57.8	0	0%	57.8	56.7	16.95	3.41	3.35	3.41	50.85	61.02	71.19	81.36	91.53	101.7
07/08	57.8	-0.1	-0.17%	57.8	56.7	16.95	3.41	3.35	3.41	50.85	61.02	71.19	81.36	91.53	101.7
07/07	57.9	+0.1	+0.17%	59.9	57.6	16.95	3.53	3.4	3.42	50.85	61.02	71.19	81.36	91.53	101.7
07/06	57.8	+0.1	+0.17%	58.4	57.4	16.95	3.45	3.39	3.41	50.85	61.02	71.19	81.36	91.53	101.7
07/03	57.7	0	0%	58	57.2	16.95	3.42	3.37	3.4	50.85	61.02	71.19	81.36	91.53	101.7
07/02	57.7	+0.4	+0.7%	57.7	57.2	16.95	3.4	3.37	3.4	50.85	61.02	71.19	81.36	91.53	101.7
07/01	57.3	+0.7	+1.24%	58.6	56.6	16.95	3.46	3.34	3.38	50.85	61.02	71.19	81.36	91.53	101.7
06/30	56.6	+0.3	+0.53%	57	56.1	16.95	3.36	3.31	3.34	50.85	61.02	71.19	81.36	91.53	101.7
06/29	56.3	+0.8	+1.44%	56.3	56.3	16.95	3.32	3.32	3.32	50.93	61.11	71.3	81.48	91.67	101.9
06/26	55.5	-1.7	-2.97%	57.6	55.5	16.95	3.39	3.26	3.26	51	61.2	71.4	81.61	91.81	102
06/25	57.2	-0.2	-0.35%	58.4	57	16.95	3.43	3.35	3.36	51.08	61.3	71.51	81.73	91.94	102.2
06/24	57.4	-1	-1.71%	58.3	57.3	16.95	3.42	3.36	3.37	51.16	61.39	71.62	81.85	92.08	102.3
06/23	58.4	0	0%	59.3	57.9	16.95	3.47	3.39	3.42	51.23	61.48	71.73	81.97	92.22	102.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
06/22	58.4	+1.6	+2.82%	58.5	56.2	16.95	3.42	3.29	3.41	51.31	61.57	71.83	82.1	92.36	102.6
06/18	56.8	-0.1	-0.18%	57.3	56.2	16.95	3.35	3.28	3.32	51.39	61.66	71.94	82.22	92.5	102.8
06/17	56.9	+0.9	+1.61%	57.4	56.2	16.95	3.35	3.28	3.32	51.46	61.76	72.05	82.34	92.63	102.9
06/16	56	-0.7	-1.23%	56.8	56	16.95	3.31	3.26	3.26	51.54	61.85	72.16	82.46	92.77	103.1
06/15	56.7	+0.5	+0.89%	57.5	56.1	16.95	3.34	3.26	3.3	51.62	61.94	72.26	82.59	92.91	103.2
06/12	56.2	+0.4	+0.72%	56.5	55.8	16.95	3.28	3.24	3.26	51.69	62.03	72.37	82.71	93.05	103.4
06/11	55.8	+0.1	+0.18%	57	54.6	16.95	3.3	3.16	3.23	51.77	62.12	72.48	82.83	93.19	103.5
06/10	55.7	-1.4	-2.45%	57.2	55.7	16.95	3.31	3.22	3.22	51.85	62.22	72.59	82.96	93.33	103.7
06/09	57.1	-0.9	-1.55%	59.9	57.1	16.95	3.46	3.3	3.3	51.92	62.31	72.69	83.08	93.46	103.8
06/08	60.3	+0.1	+0.17%	60.7	57.2	16.95	3.5	3.3	3.48	52	62.4	72.8	83.2	93.6	104
06/05	60.2	+0.1	+0.17%	60.7	59.1	16.95	3.5	3.4	3.47	52.08	62.49	72.91	83.32	93.74	104.2
06/04	60.1	+0.2	+0.33%	61	59.9	16.95	3.51	3.45	3.46	52.15	62.59	73.02	83.45	93.88	104.3
06/03	59.9	+1.7	+2.92%	59.9	58.1	16.95	3.44	3.34	3.44	52.23	62.68	73.12	83.57	94.02	104.5
06/02	58.2	+0.1	+0.17%	58.6	56.9	16.95	3.36	3.26	3.34	52.31	62.77	73.23	83.69	94.15	104.6
06/01	58.1	+1.5	+2.65%	58.9	56.6	16.95	3.37	3.24	3.33	52.38	62.86	73.34	83.82	94.29	104.8
05/29	56.6	+1.2	+2.17%	56.8	54.8	16.95	3.25	3.13	3.24	52.46	62.95	73.45	83.94	94.43	104.9
05/28	55.4	0	0%	56	54.6	16.95	3.2	3.12	3.16	52.54	63.05	73.55	84.06	94.57	105.1
05/27	55.4	+0.1	+0.18%	55.8	55	16.95	3.18	3.14	3.16	52.61	63.14	73.66	84.18	94.71	105.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
05/26	55.3	-0.3	-0.54%	56.1	55.1	16.95	3.19	3.14	3.15	52.69	63.23	73.77	84.31	94.84	105.4
05/25	55.6	-1.2	-2.11%	56.8	55	16.95	3.23	3.13	3.16	52.77	63.32	73.88	84.43	94.98	105.5
05/22	56.8	-0.3	-0.53%	58	56.2	16.95	3.29	3.19	3.22	52.84	63.41	73.98	84.55	95.12	105.7
05/21	57.1	0	0%	58	56	16.95	3.29	3.17	3.24	52.92	63.51	74.09	84.67	95.26	105.8
05/20	57.1	+1.2	+2.15%	57.1	55.7	16.95	3.23	3.15	3.23	53	63.6	74.2	84.8	95.4	106
05/19	55.9	-0.1	-0.18%	56.2	55.7	16.95	3.18	3.15	3.16	53.07	63.69	74.3	84.92	95.53	106.1
05/18	56	-0.7	-1.23%	56.8	55.8	16.95	3.21	3.15	3.16	53.15	63.78	74.41	85.04	95.67	106.3
05/15	56.7	+0.5	+0.89%	57.8	56.2	16.95	3.26	3.17	3.2	53.23	63.87	74.52	85.17	95.81	106.5
05/14	56.2	-1	-1.75%	58.5	55.5	16.95	3.29	3.12	3.16	53.31	63.97	74.63	85.29	95.95	106.6
05/13	57.2	-0.6	-1.04%	57.5	55	16.95	3.23	3.09	3.21	53.38	64.06	74.73	85.41	96.09	106.8
05/12	57.8	-0.8	-1.37%	58.6	57.2	16.95	3.29	3.21	3.24	53.46	64.15	74.84	85.53	96.23	106.9
05/11	58.6	+0.1	+0.17%	59.4	58.6	16.95	3.33	3.28	3.28	53.54	64.24	74.95	85.66	96.36	107.1
05/08	58.5	-1.6	-2.66%	59.8	58	16.95	3.35	3.25	3.27	53.61	64.33	75.06	85.78	96.5	107.2
05/07	60.1	0	0%	60.2	59.5	16.95	3.36	3.32	3.36	53.69	64.43	75.16	85.9	96.64	107.4
05/06	60.1	-0.2	-0.33%	60.3	59.7	16.95	3.36	3.33	3.35	53.77	64.52	75.27	86.02	96.78	107.5
05/05	60.3	+0.3	+0.5%	60.3	59.7	16.95	3.36	3.33	3.36	53.84	64.61	75.38	86.15	96.92	107.7
05/04	60	-0.8	-1.32%	60.5	59.9	16.95	3.37	3.33	3.34	53.92	64.7	75.49	86.27	97.05	107.8
04/30	60.8	-0.3	-0.49%	61.6	60.4	16.95	3.42	3.36	3.38	54	64.79	75.59	86.39	97.19	108
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
04/29	61.1	+0.1	+0.16%	62.2	61	16.95	3.45	3.38	3.39	54.07	64.89	75.7	86.52	97.33	108.1
04/28	61	-0.2	-0.33%	61.3	60.8	16.95	3.4	3.37	3.38	54.15	64.98	75.81	86.64	97.47	108.3
04/27	61.2	0	0%	61.3	60.2	16.95	3.39	3.33	3.39	54.23	65.07	75.92	86.76	97.61	108.5
04/24	61.2	-0.5	-0.81%	62	60.9	16.95	3.43	3.36	3.38	54.3	65.16	76.02	86.88	97.74	108.6
04/23	61.7	-1.2	-1.91%	63.5	60.3	16.95	3.5	3.33	3.4	54.38	65.26	76.13	87.01	97.88	108.8
04/22	62.9	+2.2	+3.62%	63.5	60.7	16.95	3.5	3.34	3.47	54.46	65.35	76.24	87.13	98.02	108.9
04/21	60.7	-0.3	-0.49%	60.8	59.3	16.95	3.34	3.26	3.34	54.53	65.44	76.35	87.25	98.16	109.1
04/20	61	-0.2	-0.33%	61.2	60.6	16.95	3.36	3.33	3.35	54.61	65.53	76.45	87.37	98.3	109.2
04/17	61.2	-0.1	-0.16%	61.3	60.7	16.95	3.36	3.33	3.36	54.69	65.62	76.56	87.5	98.43	109.4
04/16	61.3	0	0%	61.8	60.6	16.95	3.39	3.32	3.36	54.76	65.72	76.67	87.62	98.57	109.5
04/15	61.3	-0.7	-1.13%	61.3	60.5	16.95	3.35	3.31	3.35	54.84	65.81	76.78	87.74	98.71	109.7
04/14	62	-0.3	-0.48%	62.4	61.3	16.95	3.41	3.35	3.39	54.92	65.9	76.88	87.87	98.85	109.8
04/13	62.3	+0.2	+0.32%	62.6	61.5	16.95	3.41	3.35	3.4	54.99	65.99	76.99	87.99	98.99	110
04/10	62.1	+0.2	+0.32%	62.3	61.4	16.95	3.39	3.34	3.38	55.07	66.08	77.1	88.11	99.13	110.1
04/09	61.9	-0.1	-0.16%	62.3	61.5	16.95	3.39	3.35	3.37	55.15	66.18	77.2	88.23	99.26	110.3
04/08	62	+0.5	+0.81%	62.5	61.5	16.95	3.4	3.34	3.37	55.22	66.27	77.31	88.36	99.4	110.4
04/07	61.5	+1.1	+1.82%	64	61.5	16.95	3.47	3.34	3.34	55.3	66.36	77.42	88.48	99.54	110.6
04/02	60.4	+0.1	+0.17%	60.4	59.9	16.95	3.27	3.25	3.27	55.38	66.45	77.53	88.6	99.68	110.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
04/01	60.3	-0.5	-0.82%	60.9	60.2	16.95	3.29	3.26	3.26	55.45	66.54	77.63	88.73	99.82	110.9
03/31	60.8	+0.1	+0.16%	60.8	60	18.51	3.28	3.24	3.28	55.53	66.64	77.74	88.85	99.95	111.1
03/30	60.7	-0.5	-0.82%	61	59.9	18.51	3.3	3.24	3.28	55.51	66.61	77.71	88.81	99.92	111
03/27	61.2	0	0%	62	60.3	18.51	3.35	3.26	3.31	55.49	66.59	77.68	88.78	99.88	111
03/26	61.2	-0.6	-0.97%	61.8	60.7	18.51	3.34	3.28	3.31	55.47	66.56	77.65	88.75	99.84	110.9
03/25	61.8	+0.4	+0.65%	61.8	61.1	18.51	3.34	3.31	3.34	55.45	66.54	77.63	88.72	99.8	110.9
03/24	61.4	+0.1	+0.16%	61.5	60.5	18.51	3.33	3.27	3.32	55.43	66.51	77.6	88.68	99.77	110.9
03/23	61.3	-0.1	-0.16%	61.5	60.1	18.51	3.33	3.25	3.32	55.41	66.49	77.57	88.65	99.73	110.8
03/20	61.4	-0.5	-0.81%	61.9	61.3	18.51	3.35	3.32	3.33	55.38	66.46	77.54	88.62	99.69	110.8
03/19	61.9	-0.1	-0.16%	62	61.5	18.51	3.36	3.33	3.35	55.36	66.44	77.51	88.58	99.66	110.7
03/18	62	-0.1	-0.16%	62.9	61.2	18.51	3.41	3.32	3.36	55.34	66.41	77.48	88.55	99.62	110.7
03/17	62.1	+0.1	+0.16%	63.2	61.6	18.51	3.43	3.34	3.37	55.32	66.39	77.45	88.52	99.58	110.6
03/16	62	0	0%	62.5	61.5	18.51	3.39	3.34	3.36	55.3	66.36	77.42	88.48	99.54	110.6
03/13	62	+1	+1.64%	62	59.9	18.51	3.36	3.25	3.36	55.28	66.34	77.39	88.45	99.51	110.6
03/12	61	0	0%	61.2	60.3	18.51	3.32	3.27	3.31	55.26	66.31	77.36	88.42	99.47	110.5
03/11	61	+0.2	+0.33%	61.5	60.9	18.51	3.34	3.31	3.31	55.24	66.29	77.34	88.38	99.43	110.5
03/10	60.8	-1	-1.62%	62.6	60.1	18.51	3.4	3.27	3.3	55.22	66.26	77.31	88.35	99.39	110.4
03/09	61.8	-1	-1.59%	61.9	60.8	18.51	3.36	3.3	3.36	55.2	66.24	77.28	88.32	99.36	110.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
03/06	62.8	-0.1	-0.16%	62.9	61.8	18.51	3.42	3.36	3.41	55.18	66.21	77.25	88.28	99.32	110.4
03/05	62.9	+1.4	+2.28%	63.5	62	18.51	3.45	3.37	3.42	55.16	66.19	77.22	88.25	99.28	110.3
03/04	61.5	-2.1	-3.3%	62.5	61.1	18.51	3.4	3.32	3.35	55.14	66.16	77.19	88.22	99.25	110.3
03/03	63.6	-0.7	-1.09%	65	62	18.51	3.54	3.37	3.46	55.12	66.14	77.16	88.18	99.21	110.2
03/02	64.3	-0.6	-0.92%	65	64.2	18.51	3.54	3.5	3.5	55.09	66.11	77.13	88.15	99.17	110.2
02/26	64.9	+0.4	+0.62%	66.6	64.1	18.51	3.63	3.49	3.54	55.07	66.09	77.1	88.12	99.13	110.1
02/25	64.5	-0.4	-0.62%	64.9	63.8	18.51	3.54	3.48	3.51	55.05	66.06	77.07	88.09	99.1	110.1
02/24	64.9	-0.1	-0.15%	65.2	63.4	18.51	3.55	3.46	3.54	55.03	66.04	77.05	88.05	99.06	110.1
02/23	65	+1.2	+1.88%	65	63.8	18.51	3.54	3.48	3.54	55.01	66.01	77.02	88.02	99.02	110
02/11	63.8	0	0%	64.1	63.5	18.51	3.5	3.46	3.48	54.99	65.99	76.99	87.99	98.98	110
02/10	63.8	+0.2	+0.31%	64.5	63.6	18.51	3.52	3.47	3.48	54.97	65.96	76.96	87.95	98.95	109.9
02/09	63.6	+0.2	+0.32%	64.7	63.3	18.51	3.53	3.46	3.47	54.95	65.94	76.93	87.92	98.91	109.9
02/06	63.4	-0.3	-0.47%	63.6	62.7	18.51	3.47	3.42	3.46	54.93	65.91	76.9	87.89	98.87	109.9
02/05	63.7	0	0%	63.7	62.5	18.51	3.48	3.41	3.48	54.91	65.89	76.87	87.85	98.83	109.8
02/04	63.7	+0.5	+0.79%	63.7	62.4	18.51	3.48	3.41	3.48	54.89	65.86	76.84	87.82	98.8	109.8
02/03	63.2	+1.7	+2.76%	63.3	62	18.51	3.46	3.39	3.46	54.87	65.84	76.81	87.79	98.76	109.7
02/02	61.5	-0.8	-1.28%	62.3	61	18.51	3.41	3.34	3.36	54.85	65.82	76.78	87.75	98.72	109.7
01/30	62.3	-2.3	-3.56%	64.4	62.3	18.51	3.52	3.41	3.41	54.83	65.79	76.76	87.72	98.69	109.7
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
01/29	64.6	-0.5	-0.77%	65.1	64.2	18.51	3.56	3.51	3.54	54.8	65.77	76.73	87.69	98.65	109.6
01/28	65.1	-0.2	-0.31%	65.8	64.4	18.51	3.6	3.53	3.56	54.78	65.74	76.7	87.65	98.61	109.6
01/27	65.3	-0.1	-0.15%	65.6	65.3	18.51	3.59	3.58	3.58	54.76	65.72	76.67	87.62	98.57	109.5
01/26	65.4	0	0%	66	65	18.51	3.62	3.56	3.58	54.74	65.69	76.64	87.59	98.54	109.5
01/23	65.4	-0.3	-0.46%	65.9	64.6	18.51	3.61	3.54	3.59	54.72	65.67	76.61	87.55	98.5	109.4
01/22	65.7	+1.3	+2.02%	65.9	64.5	18.51	3.61	3.54	3.6	54.7	65.64	76.58	87.52	98.46	109.4
01/21	64.4	-1.5	-2.28%	66.4	64.2	18.51	3.64	3.52	3.53	54.68	65.62	76.55	87.49	98.42	109.4
01/20	65.9	+0.5	+0.76%	65.9	64.9	18.51	3.62	3.56	3.62	54.66	65.59	76.52	87.46	98.39	109.3
01/19	65.4	-0.5	-0.76%	66.5	65.4	18.51	3.65	3.59	3.59	54.64	65.57	76.49	87.42	98.35	109.3
01/16	65.9	+0.2	+0.3%	68.2	65	18.51	3.75	3.57	3.62	54.62	65.54	76.47	87.39	98.31	109.2
01/15	65.7	-0.2	-0.3%	65.7	64.4	18.51	3.61	3.54	3.61	54.6	65.52	76.44	87.36	98.28	109.2
01/14	65.9	0	0%	66.2	65.5	18.51	3.64	3.6	3.62	54.58	65.49	76.41	87.32	98.24	109.2
01/13	65.9	+0.7	+1.07%	66.8	65.3	18.51	3.67	3.59	3.62	54.56	65.47	76.38	87.29	98.2	109.1
01/12	65.2	-1.8	-2.69%	67.5	65.1	18.51	3.71	3.58	3.59	54.54	65.44	76.35	87.26	98.16	109.1
01/09	67	+2.8	+4.36%	70.6	64.4	18.51	3.89	3.54	3.69	54.51	65.42	76.32	87.22	98.13	109
01/08	64.2	-1	-1.53%	64.9	63.7	18.51	3.57	3.51	3.53	54.49	65.39	76.29	87.19	98.09	109
01/07	65.2	+2.6	+4.15%	65.6	63.1	18.51	3.61	3.48	3.59	54.47	65.37	76.26	87.16	98.05	108.9
01/06	62.6	0	0%	63.5	62.2	18.51	3.5	3.43	3.45	54.45	65.34	76.23	87.12	98.01	108.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
01/05	62.6	-0.1	-0.16%	62.6	62.1	18.51	3.45	3.42	3.45	54.43	65.32	76.2	87.09	97.98	108.9
01/02	62.7	+0.2	+0.32%	62.7	62.2	18.51	3.46	3.43	3.46	54.41	65.29	76.18	87.06	97.94	108.8
12/31	62.5	-0.2	-0.32%	63.6	62.5	18.13	3.51	3.45	3.45	54.39	65.27	76.15	87.02	97.9	108.8
12/30	62.7	0	0%	64.2	62	18.13	3.54	3.42	3.46	54.36	65.24	76.11	86.98	97.85	108.7
12/29	62.7	+0.2	+0.32%	63.1	62.2	18.13	3.48	3.43	3.46	54.34	65.21	76.07	86.94	97.81	108.7
12/26	62.5	-0.8	-1.26%	63.9	62.5	18.13	3.53	3.45	3.45	54.31	65.17	76.04	86.9	97.76	108.6
12/24	63.3	+0.1	+0.16%	63.8	62.8	18.13	3.53	3.47	3.5	54.29	65.14	76	86.86	97.71	108.6
12/23	63.2	-0.9	-1.4%	64.2	63	18.13	3.55	3.48	3.49	54.26	65.11	75.96	86.81	97.67	108.5
12/22	64.1	+2.1	+3.39%	64.2	62.5	18.13	3.55	3.46	3.55	54.23	65.08	75.93	86.77	97.62	108.5
12/19	62	+1.3	+2.14%	62	60.4	18.13	3.43	3.34	3.43	54.21	65.05	75.89	86.73	97.57	108.4
12/18	60.7	+0.3	+0.5%	60.7	60.4	18.13	3.36	3.34	3.36	54.18	65.02	75.85	86.69	97.53	108.4
12/17	60.4	+0.1	+0.17%	60.7	60	18.13	3.36	3.32	3.35	54.15	64.99	75.82	86.65	97.48	108.3
12/16	60.3	-0.2	-0.33%	60.5	59.7	18.13	3.35	3.31	3.34	54.13	64.95	75.78	86.61	97.43	108.3
12/15	60.5	+0.4	+0.67%	60.8	60	18.13	3.37	3.33	3.35	54.1	64.92	75.74	86.56	97.38	108.2
12/12	60.1	+0.1	+0.17%	60.1	59.5	18.13	3.33	3.3	3.33	54.08	64.89	75.71	86.52	97.34	108.2
12/11	60	-0.2	-0.33%	60.2	59.7	18.13	3.34	3.31	3.33	54.05	64.86	75.67	86.48	97.29	108.1
12/10	60.2	0	0%	60.9	59.8	18.13	3.38	3.32	3.34	54.02	64.83	75.63	86.44	97.24	108
12/09	60.2	+0.3	+0.5%	60.3	59.4	18.13	3.35	3.3	3.34	54	64.8	75.6	86.4	97.2	108
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
12/08	59.9	-0.2	-0.33%	60.2	59.3	18.13	3.35	3.3	3.33	53.97	64.77	75.56	86.36	97.15	107.9
12/05	60.1	-0.1	-0.17%	61.3	59.6	18.13	3.41	3.31	3.34	53.95	64.73	75.52	86.31	97.1	107.9
12/04	60.2	+0.2	+0.33%	60.3	59.6	18.13	3.35	3.32	3.35	53.92	64.7	75.49	86.27	97.06	107.8
12/03	60	0	0%	60.7	59.6	18.13	3.38	3.32	3.34	53.89	64.67	75.45	86.23	97.01	107.8
12/02	60	+0.1	+0.17%	60.3	59.6	18.13	3.36	3.32	3.34	53.87	64.64	75.41	86.19	96.96	107.7
12/01	59.9	-0.1	-0.17%	60.7	59.7	18.13	3.38	3.33	3.34	53.84	64.61	75.38	86.15	96.91	107.7
11/28	60	+0.3	+0.5%	60.2	59.4	18.13	3.36	3.31	3.34	53.82	64.58	75.34	86.1	96.87	107.6
11/27	59.7	0	0%	59.8	59.5	18.13	3.34	3.32	3.33	53.79	64.55	75.3	86.06	96.82	107.6
11/26	59.7	-0.2	-0.33%	60.6	59.3	18.13	3.38	3.31	3.33	53.76	64.52	75.27	86.02	96.77	107.5
11/25	59.9	-0.1	-0.17%	60.6	59.5	18.13	3.38	3.32	3.34	53.74	64.48	75.23	85.98	96.73	107.5
11/24	60	-0.2	-0.33%	60.1	59.3	18.13	3.36	3.31	3.35	53.71	64.45	75.19	85.94	96.68	107.4
11/21	60.2	0	0%	60.2	59	18.13	3.36	3.3	3.36	53.68	64.42	75.16	85.9	96.63	107.4
11/20	60.2	+1.1	+1.86%	60.2	58.9	18.13	3.37	3.29	3.37	53.66	64.39	75.12	85.85	96.59	107.3
11/19	59.1	-0.5	-0.84%	59.6	59.1	18.13	3.33	3.31	3.31	53.63	64.36	75.09	85.81	96.54	107.3
11/18	59.6	-0.4	-0.67%	60.4	59.4	18.13	3.38	3.32	3.34	53.61	64.33	75.05	85.77	96.49	107.2
11/17	60	-0.4	-0.66%	60.8	60	18.13	3.4	3.36	3.36	53.58	64.3	75.01	85.73	96.44	107.2
11/14	60.4	-1.3	-2.11%	61.7	60.4	18.13	3.46	3.38	3.38	53.55	64.26	74.98	85.69	96.4	107.1
11/13	61.7	-0.5	-0.8%	61.7	61	18.13	3.46	3.42	3.46	53.53	64.23	74.94	85.64	96.35	107.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (3.92)	最低 PBR (2.95)	目前 PBR (倍)	3x	3.6x	4.2x	4.8x	5.4x	6x
11/12	62.2	-0.1	-0.16%	62.6	61.5	18.13	3.51	3.45	3.49	53.5	64.2	74.9	85.6	96.3	107
11/11	62.3	0	0%	62.3	60.6	18.13	3.5	3.4	3.5	53.48	64.17	74.87	85.56	96.26	107
11/10	62.3	0	0%	62.5	62	18.13	3.51	3.48	3.5	53.45	64.14	74.83	85.52	96.21	106.9
11/07	62.3	-0.1	-0.16%	62.3	61.5	18.13	3.5	3.45	3.5	53.42	64.11	74.79	85.48	96.16	106.8
11/06	62.4	+1	+1.63%	62.8	61.6	18.13	3.53	3.46	3.51	53.4	64.08	74.76	85.44	96.11	106.8
11/05	61.4	-0.2	-0.32%	61.9	61.1	18.13	3.48	3.43	3.45	53.37	64.05	74.72	85.39	96.07	106.7

6516 勤崴國際 / 本淨比河流圖(日)

6516 勤崴國際

新聞及公告

6516 勤崴國際 本淨比河流圖

6516 勤崴國際 本淨比河流圖(日線圖)

6516 勤崴國際本淨比河流圖

6516 勤崴國際本淨比河流圖(日線圖)