≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / 本淨比河流圖(日)

6510 精測

日期: 11/03期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26252850-225-7.89%8.25%285028502615
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
99226.83億4,325229股/筆27058.1251.610.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
52915.23億2,059257張/筆2880+30 (+1.06%)

連續漲跌: 首日下跌  ( -225元 / -7.89%)

財報評分: 最新81分 / 平均73分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 精測受邀參加櫃買中心與凱基證券舉辦之「海外法人說明會」 (公告訊息 11/02 15:56)

• 精測受邀參加大和證券舉辦之「Daiwa Investment Conference 2026」 (公告訊息 11/02 15:56)

• 千金股大失血！2檔昨漲停今跌停　創意一張賠62.5萬最慘 (ETtoday新聞雲 10/29 11:44)

• 【精測法說會 AI 摘要】2026/10/28 (Anue鉅亨 10/28 18:27)

• 〈精測法說〉獨拿次世代TPU測試介面估明年Q1出貨 美系電動車、低軌衛星訂單迎收割期 (Anue鉅亨 10/28 17:44)

• 〈精測法說〉Q3獲利翻倍EPS 16.75元創高 全年營收有望年增五成明年續看旺 (Anue鉅亨 10/28 17:31)

• 千金股滿血復活！股后川湖重回萬元　精測5檔刷漲停 (ETtoday新聞雲 10/28 12:52)

• 精測內部稽核主管異動 (公告訊息 10/27 18:01)

• 精測設置永續長 (公告訊息 10/27 17:59)

• 精測董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 10/27 17:56)

• 精測2026年第三季合併財務報告業經董事會決議通過 (公告訊息 10/27 17:55)

• 〈台股風向球〉拚站穩季線 多家財報、法說和國際大事集結發 (Anue鉅亨 10/27 09:16)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 精測將召開線上法說會 (公告訊息 10/14 16:06)

• 精測9月、Q3營收雙創新高 前三季已超越去年全年 (Anue鉅亨 10/04 10:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

6510 精測 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/032625-225-7.89%28502615323.48.818.098.12
970.2
1294
1617
1940
2264
2587
11/022850+30+1.06%29802770323.49.218.568.81
970.2
1294
1617
1940
2264
2587
10/302820-60-2.08%29052635323.48.988.158.72
970.2
1294
1617
1940
2264
2587
10/292880-320-10%32002880323.49.898.918.91
970.2
1294
1617
1940
2264
2587
10/283200+290+9.97%32002990323.49.899.259.89
970.2
1294
1617
1940
2264
2587
10/272910-155-5.06%32252900323.49.978.979
970.2
1294
1617
1940
2264
2587
10/223065-165-5.11%33453065323.410.349.489.48
970.2
1294
1617
1940
2264
2587
10/213230+135+4.36%32553145323.410.069.729.99
970.2
1294
1617
1940
2264
2587
10/203095-80-2.52%33103085323.410.239.549.57
970.2
1294
1617
1940
2264
2587
10/193175+55+1.76%32502995323.410.059.269.82
970.2
1294
1617
1940
2264
2587
10/163120+215+7.4%31602825323.49.778.749.65
970.2
1294
1617
1940
2264
2587
10/152905-320-9.92%31052905323.49.68.988.98
970.2
1294
1617
1940
2264
2587
10/143225-50-1.53%33853220323.410.479.969.97
970.2
1294
1617
1940
2264
2587
10/133275-145-4.24%33753265323.410.4410.110.13
970.2
1294
1617
1940
2264
2587
10/123420+100+3.01%35803280323.411.0710.1410.57
970.2
1294
1617
1940
2264
2587
10/083320+300+9.93%33203000323.410.279.2810.27
970.2
1294
1617
1940
2264
2587
10/073020-35-1.15%31003015323.49.599.329.34
970.2
1294
1617
1940
2264
2587
10/063055-50-1.61%31403050323.49.719.439.45
970.2
1294
1617
1940
2264
2587
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
10/053105+35+1.14%31803060323.49.839.469.6
970.2
1294
1617
1940
2264
2587
10/023070+70+2.33%31203000323.49.659.289.49
970.2
1294
1617
1940
2264
2587
10/013000-65-2.12%31552960323.49.769.159.28
970.2
1294
1617
1940
2264
2587
09/303065-75-2.39%32403065323.410.029.489.48
970.2
1294
1617
1940
2264
2587
09/293140-170-5.14%32853055323.410.179.459.72
969.5
1293
1616
1939
2262
2585
09/243310-165-4.75%34603280323.410.7210.1610.25
968.7
1292
1615
1937
2260
2583
09/233475-225-6.08%37403420323.411.5910.610.77
968
1291
1613
1936
2259
2581
09/223700+215+6.17%37753460323.411.7110.7311.48
967.2
1290
1612
1934
2257
2579
09/213485-35-0.99%36803365323.411.4210.4510.82
966.4
1289
1611
1933
2255
2577
09/183520+320+10%35203320323.410.9410.3110.94
965.7
1288
1609
1931
2253
2575
09/173200-30-0.93%33553165323.410.439.849.95
964.9
1287
1608
1930
2252
2573
09/163230-25-0.77%33253200323.410.359.9610.05
964.2
1286
1607
1928
2250
2571
09/153255-120-3.56%33903215323.410.5610.0110.14
963.4
1285
1606
1927
2248
2569
09/143375-105-3.02%35203370323.410.9710.510.52
962.7
1284
1604
1925
2246
2567
09/113480-190-5.18%36853445323.411.4910.7410.85
961.9
1283
1603
1924
2244
2565
09/103670+60+1.66%37403575323.411.6711.1611.46
961.2
1282
1602
1922
2243
2563
09/093610-10-0.28%39353570323.412.2911.1511.28
960.4
1281
1601
1921
2241
2561
09/083620+150+4.32%37103405323.411.610.6411.32
959.6
1280
1599
1919
2239
2559
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
09/073470+120+3.58%36453350323.411.410.4810.86
958.9
1279
1598
1918
2237
2557
09/04335000%35403320323.411.0810.410.49
958.1
1277
1597
1916
2236
2555
09/033350-85-2.47%35853235323.411.2310.1410.5
957.4
1276
1596
1915
2234
2553
09/023435+310+9.92%34353235323.410.7710.1510.77
956.6
1275
1594
1913
2232
2551
09/013125+280+9.84%31252925323.49.819.189.81
955.9
1274
1593
1912
2230
2549
08/312845+165+6.16%29202605323.49.178.188.94
955.1
1273
1592
1910
2229
2547
08/282680-60-2.19%28302670323.48.98.398.42
954.3
1272
1591
1909
2227
2545
08/272740+120+4.58%28152590323.48.868.158.62
953.6
1271
1589
1907
2225
2543
08/262620-60-2.24%27252580323.48.588.128.25
952.8
1270
1588
1906
2223
2541
08/252680+30+1.13%26952570323.48.498.18.44
952.1
1269
1587
1904
2221
2539
08/24265000%27352635323.48.628.318.36
951.3
1268
1586
1903
2220
2537
08/212650-110-3.99%27702650323.48.748.368.36
950.6
1267
1584
1901
2218
2535
08/202760+100+3.76%27952650323.48.838.378.72
949.8
1266
1583
1900
2216
2533
08/192660-105-3.8%29002650323.49.178.388.41
949
1265
1582
1898
2214
2531
08/182765-115-3.99%29552710323.49.358.578.75
948.3
1264
1580
1897
2213
2529
08/172880-110-3.68%30102790323.49.538.839.12
947.5
1263
1579
1895
2211
2527
08/142990+170+6.03%31002810323.49.828.99.47
946.8
1262
1578
1894
2209
2525
08/132820-5-0.18%29252810323.49.288.918.94
946
1261
1577
1892
2207
2523
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
08/122825+25+0.89%29502815323.49.368.938.97
945.3
1260
1575
1891
2206
2521
08/112800-45-1.58%28752770323.49.138.88.89
944.5
1259
1574
1889
2204
2519
08/102845+150+5.57%29502785323.49.388.859.04
943.7
1258
1573
1887
2202
2517
08/072695-140-4.94%28852695323.49.188.578.57
943
1257
1572
1886
2200
2515
08/062835+80+2.9%28802655323.49.178.459.03
942.2
1256
1570
1884
2199
2513
08/052755-40-1.43%29752755323.49.488.788.78
941.5
1255
1569
1883
2197
2511
08/042795+140+5.27%28652660323.49.148.488.91
940.7
1254
1568
1881
2195
2509
08/032655+160+6.41%26902470323.48.597.888.47
940
1253
1567
1880
2193
2507
07/312495+225+9.91%24952405323.47.977.687.97
939.2
1252
1565
1878
2191
2505
07/302270-100-4.22%24202245323.47.747.187.26
938.4
1251
1564
1877
2190
2503
07/292370-110-4.44%25002235323.487.157.58
937.7
1250
1563
1875
2188
2501
07/282480-180-6.77%26602480323.48.527.947.94
936.9
1249
1562
1874
2186
2498
07/272660+70+2.7%26652535323.48.548.128.52
936.2
1248
1560
1872
2184
2496
07/242590-170-6.16%27602570323.48.858.248.31
935.4
1247
1559
1871
2183
2494
07/232760+50+1.85%28402720323.49.128.738.86
934.7
1246
1558
1869
2181
2492
07/222710+65+2.46%27902665323.48.968.568.71
933.9
1245
1557
1868
2179
2490
07/212645+80+3.12%26752570323.48.68.268.5
933.2
1244
1555
1866
2177
2488
07/202565-20-0.77%27002400323.48.697.728.25
932.4
1243
1554
1865
2176
2486
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
07/172585-95-3.54%26552565323.48.558.268.32
931.6
1242
1553
1863
2174
2484
07/162680-130-4.63%28102680323.49.068.648.64
930.9
1241
1551
1862
2172
2482
07/152810+110+4.07%28752680323.49.278.649.06
930.1
1240
1550
1860
2170
2480
07/142700-75-2.7%28152540323.49.098.28.72
929.4
1239
1549
1859
2169
2478
07/132775-80-2.8%29502755323.49.538.98.96
928.6
1238
1548
1857
2167
2476
07/092855+30+1.06%30002835323.49.79.179.23
927.9
1237
1546
1856
2165
2474
07/082840+5+0.18%28802700323.49.328.749.19
927.1
1236
1545
1854
2163
2472
07/072835-230-7.5%31102810323.410.079.19.18
926.3
1235
1544
1853
2161
2470
07/063065-255-7.68%33903055323.410.999.99.93
925.6
1234
1543
1851
2160
2468
07/033320+80+2.47%33603190323.410.910.3510.77
924.8
1233
1541
1850
2158
2466
07/023240-45-1.37%33103140323.410.7510.1910.52
924.1
1232
1540
1848
2156
2464
07/013285+250+8.24%32953080323.410.7110.0110.67
923.3
1231
1539
1847
2154
2462
06/30303500%31502985307.510.249.719.87
922.6
1230
1538
1845
2153
2460
06/293035-215-6.62%33002990307.510.749.739.87
922.1
1230
1537
1844
2152
2459
06/263250-180-5.25%34303230307.511.1610.5110.58
921.7
1229
1536
1843
2151
2458
06/253430-35-1.01%35453365307.511.5410.9611.17
921.3
1228
1536
1843
2150
2457
06/243465-200-5.46%35953385307.511.7111.0311.29
920.9
1228
1535
1842
2149
2456
06/233665+140+3.97%37753470307.512.311.3111.94
920.5
1227
1534
1841
2148
2455
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
06/223525-85-2.35%37103430307.512.111.1811.49
920.1
1227
1533
1840
2147
2454
06/183610+70+1.98%36103500307.511.7811.4211.78
919.7
1226
1533
1839
2146
2452
06/173540+40+1.14%35803450307.511.6811.2611.55
919.2
1226
1532
1838
2145
2451
06/163500-95-2.64%37103500307.512.1111.4311.43
918.8
1225
1531
1838
2144
2450
06/153595-15-0.42%36903565307.512.0511.6511.74
918.4
1225
1531
1837
2143
2449
06/123610+220+6.49%36203370307.511.8311.0111.8
918
1224
1530
1836
2142
2448
06/113390+190+5.94%33953160307.511.110.3311.08
917.6
1223
1529
1835
2141
2447
06/103200-190-5.6%33753200307.511.0410.4710.47
917.2
1223
1529
1834
2140
2446
06/093390-175-4.91%36503345307.511.9410.9511.09
916.7
1222
1528
1833
2139
2445
06/083565+265+8.03%35802975307.511.729.7411.67
916.3
1222
1527
1833
2138
2444
06/053300-205-5.85%35353280307.511.5810.7410.81
915.9
1221
1527
1832
2137
2442
06/043505+195+5.89%35553295307.511.6510.811.49
915.5
1221
1526
1831
2136
2441
06/033310+95+2.95%33653260307.511.0310.6910.85
915.1
1220
1525
1830
2135
2440
06/023215-75-2.28%33653165307.511.0410.3810.54
914.7
1220
1524
1829
2134
2439
06/013290+150+4.78%33203060307.510.8910.0410.8
914.3
1219
1524
1829
2133
2438
05/293140-140-4.27%33803105307.511.110.1910.31
913.8
1218
1523
1828
2132
2437
05/283280+85+2.66%33653210307.511.0510.5410.77
913.4
1218
1522
1827
2131
2436
05/273195-220-6.44%35603185307.511.710.4710.5
913
1217
1522
1826
2130
2435
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
05/263415-40-1.16%35303370307.511.611.0811.23
912.6
1217
1521
1825
2129
2434
05/253455+50+1.47%35753435307.511.7611.311.36
912.2
1216
1520
1824
2128
2432
05/223405+55+1.64%35103300307.511.5510.8611.2
911.8
1216
1520
1824
2127
2431
05/213350-35-1.03%34953350307.511.511.0311.03
911.4
1215
1519
1823
2126
2430
05/203385-75-2.17%35153335307.511.5810.9811.15
910.9
1215
1518
1822
2126
2429
05/193460-260-6.99%37203440307.512.2611.3311.4
910.5
1214
1518
1821
2125
2428
05/183720-15-0.4%38153600307.512.5811.8712.26
910.1
1213
1517
1820
2124
2427
05/153735-415-10%42003735307.513.8512.3212.32
909.7
1213
1516
1819
2123
2426
05/144150+375+9.93%41503835307.513.6912.6513.69
909.3
1212
1515
1819
2122
2425
05/133775-85-2.2%38553660307.512.7212.0812.46
908.9
1212
1515
1818
2121
2424
05/123860+70+1.85%39653760307.513.0912.4212.75
908.4
1211
1514
1817
2120
2423
05/113790+210+5.87%38253510307.512.6411.612.52
908
1211
1513
1816
2119
2421
05/083580-150-4.02%38403575307.512.6911.8211.83
907.6
1210
1513
1815
2118
2420
05/073730-70-1.84%38653665307.512.7812.1212.33
907.2
1210
1512
1814
2117
2419
05/063800+140+3.83%39253710307.512.9912.2712.57
906.8
1209
1511
1814
2116
2418
05/053660-120-3.17%38603620307.512.7811.9812.11
906.4
1208
1511
1813
2115
2417
05/043780+340+9.88%37803580307.512.5211.8512.52
906
1208
1510
1812
2114
2416
04/303440-190-5.23%37003415307.512.2611.3111.4
905.5
1207
1509
1811
2113
2415
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/293630-75-2.02%37753510307.512.5111.6312.03
905.1
1207
1509
1810
2112
2414
04/283705+135+3.78%37203495307.512.3411.5912.29
904.7
1206
1508
1809
2111
2413
04/273570-60-1.65%37203430307.512.3411.3811.84
904.3
1206
1507
1809
2110
2411
04/243630-220-5.71%40403565307.513.4111.8312.05
903.9
1205
1506
1808
2109
2410
04/233850-350-8.33%43953780307.514.5912.5512.78
903.5
1205
1506
1807
2108
2409
04/224200+95+2.31%44754150307.514.8713.7913.95
903.1
1204
1505
1806
2107
2408
04/214105+295+7.74%41153795307.513.6812.6113.64
902.6
1204
1504
1805
2106
2407
04/203810+70+1.87%38653650307.512.8512.1412.67
902.2
1203
1504
1804
2105
2406
04/173740+80+2.19%38703660307.512.8712.1812.44
901.8
1202
1503
1804
2104
2405
04/163660+55+1.53%39353530307.513.111.7512.18
901.4
1202
1502
1803
2103
2404
04/153605+245+7.29%36953415307.512.311.3712
901
1201
1502
1802
2102
2403
04/143360-60-1.75%35753305307.511.9111.0111.19
900.6
1201
1501
1801
2101
2401
04/133420-65-1.87%36003315307.51211.0511.4
900.1
1200
1500
1800
2100
2400
04/103485+80+2.35%35753420307.511.9211.411.62
899.7
1200
1500
1799
2099
2399
04/093405-30-0.87%35303380307.511.7811.2811.36
899.3
1199
1499
1799
2098
2398
04/083435+110+3.31%35153405307.511.7311.3611.46
898.9
1199
1498
1798
2097
2397
04/073325+160+5.06%33753205307.511.2710.711.1
898.5
1198
1497
1797
2096
2396
04/023165-190-5.66%34453120307.511.5110.4210.57
898.1
1197
1497
1796
2095
2395
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
04/013355+275+8.93%33753220307.511.2810.7611.21
897.7
1197
1496
1795
2095
2394
03/313080-240-7.23%33902990299.111.331010.3
897.2
1196
1495
1794
2094
2393
03/303320+80+2.47%34303160299.111.4910.5911.12
895.5
1194
1493
1791
2090
2388
03/273240+165+5.37%32603000299.110.9410.0710.88
893.8
1192
1490
1788
2086
2383
03/263075-120-3.76%32953070299.111.0810.3210.34
892.1
1189
1487
1784
2081
2379
03/253195-5-0.16%33303120299.111.2210.5110.77
890.3
1187
1484
1781
2077
2374
03/243200-210-6.16%35903140299.112.1210.610.8
888.6
1185
1481
1777
2073
2370
03/233410-190-5.28%36253355299.112.2611.3511.53
886.9
1183
1478
1774
2069
2365
03/203600+50+1.41%37903475299.112.8411.7812.2
885.2
1180
1475
1770
2065
2360
03/193550-185-4.95%38603510299.113.1111.9212.05
883.5
1178
1472
1767
2061
2356
03/183735-40-1.06%39503710299.113.4412.6212.71
881.7
1176
1470
1763
2057
2351
03/173775+40+1.07%38753720299.113.2112.6812.87
880
1173
1467
1760
2053
2347
03/163735-120-3.11%39653710299.113.5412.6712.76
878.3
1171
1464
1757
2049
2342
03/133855-160-3.99%40453825299.113.8413.0913.19
876.6
1169
1461
1753
2045
2337
03/124015+265+7.07%41003730299.114.0612.7913.77
874.8
1166
1458
1750
2041
2333
03/113750+285+8.23%38053580299.113.0712.312.88
873.1
1164
1455
1746
2037
2328
03/103465+135+4.05%36453360299.112.5511.5711.93
871.4
1162
1452
1743
2033
2324
03/093330-365-9.88%35053330299.112.0911.4911.49
869.7
1160
1449
1739
2029
2319
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
03/063695+90+2.5%37903540299.113.112.2412.77
867.9
1157
1447
1736
2025
2315
03/053605+235+6.97%36803435299.112.7511.912.49
866.2
1155
1444
1732
2021
2310
03/043370-210-5.87%35803345299.112.4211.6111.69
864.5
1153
1441
1729
2017
2305
03/033580-50-1.38%37603535299.113.0712.2912.45
862.8
1150
1438
1726
2013
2301
03/023630-120-3.2%38603580299.113.4512.4712.65
861
1148
1435
1722
2009
2296
02/263750-165-4.21%39803750299.113.8913.0913.09
859.3
1146
1432
1719
2005
2292
02/253915+170+4.54%40903725299.114.3113.0313.7
857.6
1143
1429
1715
2001
2287
02/243745-95-2.47%39303660299.113.7812.8313.13
855.9
1141
1426
1712
1997
2282
02/233840-140-3.52%40753755299.114.3113.1913.49
854.1
1139
1424
1708
1993
2278
02/113980+50+1.27%40453915299.114.2413.7814.01
852.4
1137
1421
1705
1989
2273
02/103930-60-1.5%41003870299.114.4613.6513.86
850.7
1134
1418
1701
1985
2269
02/093990+290+7.84%40503920299.114.3113.8514.1
849
1132
1415
1698
1981
2264
02/063700-205-5.25%40003615299.114.1612.813.1
847.3
1130
1412
1695
1977
2259
02/053905-95-2.38%42453865299.115.0613.7113.86
845.5
1127
1409
1691
1973
2255
02/044000+225+5.96%40003780299.114.2213.4414.22
843.8
1125
1406
1688
1969
2250
02/033775+340+9.9%37753500299.113.4512.4713.45
842.1
1123
1403
1684
1965
2246
02/023435+130+3.93%34503280299.112.3211.7112.26
840.4
1120
1401
1681
1961
2241
01/303305+155+4.92%34653155299.112.411.2911.82
838.6
1118
1398
1677
1957
2236
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/293150-5-0.16%32953075299.111.8111.0211.29
836.9
1116
1395
1674
1953
2232
01/283155-125-3.81%33203140299.111.9311.2811.33
835.2
1114
1392
1670
1949
2227
01/273280+60+1.86%33203190299.111.9511.4811.81
833.5
1111
1389
1667
1945
2223
01/263220+290+9.9%32202900299.111.6110.4611.61
831.7
1109
1386
1663
1941
2218
01/232930+20+0.69%29602855299.110.710.3210.59
830
1107
1383
1660
1937
2213
01/222910-70-2.35%31202885299.111.310.4510.54
828.3
1104
1380
1657
1933
2209
01/212980+265+9.76%29802740299.110.829.9410.82
826.6
1102
1378
1653
1929
2204
01/202715+245+9.92%27152450299.19.878.919.87
824.8
1100
1375
1650
1925
2200
01/192470+75+3.13%24952295299.19.098.369
823.1
1097
1372
1646
1921
2195
01/162395+20+0.84%24902375299.19.098.678.75
821.4
1095
1369
1643
1917
2190
01/152375-40-1.66%24252325299.18.888.518.69
819.7
1093
1366
1639
1913
2186
01/142415+130+5.69%24252280299.18.898.368.86
818
1091
1363
1636
1909
2181
01/132285+110+5.06%22902100299.18.427.728.4
816.2
1088
1360
1632
1905
2177
01/122175-10-0.46%22302125299.18.217.838.01
814.5
1086
1358
1629
1901
2172
01/092185-5-0.23%22402150299.18.277.948.06
812.8
1084
1355
1626
1896
2167
01/082190-135-5.81%24052165299.18.98.018.1
811.1
1081
1352
1622
1892
2163
01/072325-5-0.21%23952300299.18.888.538.62
809.3
1079
1349
1619
1888
2158
01/062330+80+3.56%23852230299.18.868.288.66
807.6
1077
1346
1615
1884
2154
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
01/052250-45-1.96%23102225299.18.68.288.38
805.9
1075
1343
1612
1880
2149
01/022295+10+0.44%23402250299.18.738.398.56
804.2
1072
1340
1608
1876
2144
12/312285-60-2.56%23452265267.58.778.478.54
802.4
1070
1337
1605
1872
2140
12/302345-5-0.21%23952280267.58.968.538.77
802
1069
1337
1604
1871
2139
12/292350-50-2.08%24502320267.59.178.688.8
801.6
1069
1336
1603
1870
2138
12/262400+135+5.96%24902275267.59.328.528.99
801.1
1068
1335
1602
1869
2136
12/242265-15-0.66%23002220267.58.628.328.49
800.7
1068
1335
1601
1868
2135
12/232280-40-1.72%23602225267.58.858.348.55
800.3
1067
1334
1601
1867
2134
12/222320+20+0.87%24502290267.59.198.598.7
799.8
1066
1333
1600
1866
2133
12/192300+85+3.84%23152225267.58.698.358.63
799.4
1066
1332
1599
1865
2132
12/182215-75-3.28%23502195267.58.828.248.32
799
1065
1332
1598
1864
2131
12/172290-65-2.76%23602260267.58.878.498.6
798.5
1065
1331
1597
1863
2129
12/162355+15+0.64%24152290267.59.088.618.85
798.1
1064
1330
1596
1862
2128
12/152340+180+8.33%23702135267.58.918.038.8
797.7
1064
1329
1595
1861
2127
12/122160+195+9.92%21602080267.58.137.838.13
797.2
1063
1329
1594
1860
2126
12/11196500%20001940267.57.537.37.4
796.8
1062
1328
1594
1859
2125
12/101965-55-2.72%20251930267.57.637.277.4
796.3
1062
1327
1593
1858
2124
12/092020+140+7.45%20551890267.57.757.127.61
795.9
1061
1327
1592
1857
2122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
12/081880-20-1.05%19201855267.57.2477.09
795.5
1061
1326
1591
1856
2121
12/051900+45+2.43%19201830267.57.246.917.17
795
1060
1325
1590
1855
2120
12/041855-5-0.27%18651790267.57.046.767
794.6
1059
1324
1589
1854
2119
12/031860+15+0.81%18701790267.57.066.767.03
794.2
1059
1324
1588
1853
2118
12/021845+35+1.93%18851790267.57.126.776.97
793.7
1058
1323
1587
1852
2117
12/011810-110-5.73%19251755267.57.286.646.84
793.3
1058
1322
1587
1851
2115
11/281920+120+6.67%19601810267.57.426.857.26
792.9
1057
1321
1586
1850
2114
11/271800+15+0.84%18451770267.56.986.76.81
792.4
1057
1321
1585
1849
2113
11/261785-5-0.28%18151745267.56.886.616.76
792
1056
1320
1584
1848
2112
11/251790+160+9.82%17901660267.56.786.296.78
791.6
1055
1319
1583
1847
2111
11/241630+145+9.76%16301495267.56.185.676.18
791.1
1055
1319
1582
1846
2110
11/211485-60-3.88%15401470267.55.845.585.63
790.7
1054
1318
1581
1845
2109
11/201545+20+1.31%16151515267.56.135.755.87
790.3
1054
1317
1581
1844
2107
11/191525-55-3.48%16051470267.56.15.585.79
789.8
1053
1316
1580
1843
2106
11/181580+45+2.93%16551515267.56.295.766
789.4
1053
1316
1579
1842
2105
11/17153500%15701505267.55.975.725.84
789
1052
1315
1578
1841
2104
11/141535+55+3.72%15901455267.56.055.545.84
788.5
1051
1314
1577
1840
2103
11/131480+15+1.02%15351460267.55.845.565.63
788.1
1051
1313
1576
1839
2102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.06)		最低
PBR
(4.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
11/121465-35-2.33%15101460267.55.755.565.58
787.7
1050
1313
1575
1838
2100
11/111500-65-4.15%15951475267.56.085.625.72
787.2
1050
1312
1574
1837
2099
11/101565-40-2.49%16051540267.56.125.875.97
786.8
1049
1311
1574
1836
2098
11/071605-30-1.83%16401580267.56.266.036.12
786.3
1048
1311
1573
1835
2097
11/061635+25+1.55%16801635267.56.416.246.24
785.9
1048
1310
1572
1834
2096
11/051610-5-0.31%16401565267.56.265.986.15
785.5
1047
1309
1571
1833
2095