≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6512 啟發電 / 本淨比河流圖(日)

6512 啟發電

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.2-0.05-0.25%1.73%19.920.1519.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1427.67萬46302股/筆19.911.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
816.65萬10837張/筆19.88+0.2 (+1%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新50分 / 平均46分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 啟發電董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:29)

• 啟發電2026年第二季合併財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 14:46)

6512 啟發電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0320.15-0.05-0.25%20.1519.813.121.541.511.54
6.56
10.5
14.43
18.37
22.3
26.24
11/0220.2+0.2+1%20.219.7513.121.541.511.54
6.56
10.5
14.43
18.37
22.3
26.24
10/3020-0.05-0.25%202013.121.521.521.52
6.56
10.5
14.43
18.37
22.3
26.24
10/2920.0500%20.0520.0513.121.531.531.53
6.56
10.5
14.43
18.37
22.3
26.24
10/2820.0500%20.0520.0513.121.531.531.53
6.56
10.5
14.43
18.37
22.3
26.24
10/2720.05-0.2-0.99%20.0520.0513.121.531.531.53
6.56
10.5
14.43
18.37
22.3
26.24
10/2220.25-0.1-0.49%20.2520.2513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
10/2120.3500%20.420.3513.121.551.551.55
6.56
10.5
14.43
18.37
22.3
26.24
10/2020.35+0.25+1.24%20.3519.913.121.551.521.55
6.56
10.5
14.43
18.37
22.3
26.24
10/1920.1-0.05-0.25%20.1520.113.121.541.531.53
6.56
10.5
14.43
18.37
22.3
26.24
10/1620.1500%20.1520.113.121.541.531.54
6.56
10.5
14.43
18.37
22.3
26.24
10/1520.1500%20.1520.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
10/1420.15-0.05-0.25%20.220.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
10/1320.200%20.220.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
10/1220.2+0.1+0.5%20.220.0513.121.541.531.54
6.56
10.5
14.43
18.37
22.3
26.24
10/0820.1-0.1-0.5%20.220.113.121.541.531.53
6.56
10.5
14.43
18.37
22.3
26.24
10/0720.200%20.220.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
10/0620.200%20.220.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0520.200%20.220.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
10/0220.2-0.05-0.25%20.2520.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
10/0120.2500%20.320.2513.121.551.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/3020.2500%20.2520.113.121.541.531.54
6.56
10.5
14.43
18.37
22.3
26.24
09/2920.2500%20.2520.2513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/2420.25+0.1+0.5%20.2520.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/2320.15-0.05-0.25%20.1520.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/2220.200%20.2520.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/2120.2-0.35-1.7%20.220.0513.121.541.531.54
6.56
10.5
14.43
18.37
22.3
26.24
09/1820.5500%20.5520.5513.121.571.571.57
6.56
10.5
14.43
18.37
22.3
26.24
09/1720.55-0.05-0.24%20.5520.2513.121.571.541.57
6.56
10.5
14.43
18.37
22.3
26.24
09/1620.6+0.25+1.23%20.620.113.121.571.531.57
6.56
10.5
14.43
18.37
22.3
26.24
09/1520.35+0.25+1.24%20.3520.113.121.551.531.55
6.56
10.5
14.43
18.37
22.3
26.24
09/1420.1-0.25-1.23%20.3520.113.121.551.531.53
6.56
10.5
14.43
18.37
22.3
26.24
09/1120.3500%20.3520.313.121.551.551.55
6.56
10.5
14.43
18.37
22.3
26.24
09/1020.35-0.15-0.73%20.420.313.121.551.551.55
6.56
10.5
14.43
18.37
22.3
26.24
09/0920.5-0.35-1.68%20.520.213.121.561.541.56
6.56
10.5
14.43
18.37
22.3
26.24
09/0820.85+0.65+3.22%21.0519.9513.121.61.521.59
6.56
10.5
14.43
18.37
22.3
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/0720.200%20.220.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/0420.200%20.220.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/0320.2-0.4-1.94%20.320.213.121.551.541.54
6.56
10.5
14.43
18.37
22.3
26.24
09/0220.600%20.620.613.121.571.571.57
6.56
10.5
14.43
18.37
22.3
26.24
09/0120.600%20.620.1513.121.571.541.57
6.56
10.5
14.43
18.37
22.3
26.24
08/3120.600%20.620.1513.121.571.541.57
6.56
10.5
14.43
18.37
22.3
26.24
08/2820.6+0.1+0.49%20.620.613.121.571.571.57
6.56
10.5
14.43
18.37
22.3
26.24
08/2720.500%20.520.213.121.561.541.56
6.56
10.5
14.43
18.37
22.3
26.24
08/2620.500%20.520.513.121.561.561.56
6.56
10.5
14.43
18.37
22.3
26.24
08/2520.500%20.520.513.121.561.561.56
6.56
10.5
14.43
18.37
22.3
26.24
08/2420.500%20.520.513.121.561.561.56
6.56
10.5
14.43
18.37
22.3
26.24
08/2120.5+0.05+0.24%20.520.4513.121.561.561.56
6.56
10.5
14.43
18.37
22.3
26.24
08/2020.45+0.5+2.51%20.4520.213.121.561.541.56
6.56
10.5
14.43
18.37
22.3
26.24
08/1919.95-0.45-2.21%20.319.9513.121.551.521.52
6.56
10.5
14.43
18.37
22.3
26.24
08/1820.400%20.419.613.121.551.491.55
6.56
10.5
14.43
18.37
22.3
26.24
08/1720.4+0.3+1.49%20.420.0513.121.551.531.55
6.56
10.5
14.43
18.37
22.3
26.24
08/1420.1+0.1+0.5%20.32013.121.551.521.53
6.56
10.5
14.43
18.37
22.3
26.24
08/1320-0.3-1.48%20.32013.121.551.521.52
6.56
10.5
14.43
18.37
22.3
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1220.3+0.4+2.01%20.420.213.121.551.541.55
6.56
10.5
14.43
18.37
22.3
26.24
08/1119.9-0.25-1.24%19.919.913.121.521.521.52
6.56
10.5
14.43
18.37
22.3
26.24
08/1020.1500%20.1519.8513.121.541.511.54
6.56
10.5
14.43
18.37
22.3
26.24
08/0720.1500%20.1520.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
08/0620.1500%20.1520.1513.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
08/0520.15-0.25-1.23%20.1519.713.121.541.51.54
6.56
10.5
14.43
18.37
22.3
26.24
08/0420.4+0.65+3.29%20.420.413.121.551.551.55
6.56
10.5
14.43
18.37
22.3
26.24
08/0319.7500%19.7519.7513.121.511.511.51
6.56
10.5
14.43
18.37
22.3
26.24
07/3119.75+0.15+0.77%20.719.6513.121.581.51.51
6.56
10.5
14.43
18.37
22.3
26.24
07/3019.6-0.1-0.51%19.6519.613.121.51.491.49
6.56
10.5
14.43
18.37
22.3
26.24
07/2919.700%19.719.6513.121.51.51.5
6.56
10.5
14.43
18.37
22.3
26.24
07/2819.7-0.5-2.48%19.719.713.121.51.51.5
6.56
10.5
14.43
18.37
22.3
26.24
07/2720.200%20.220.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
07/2420.2+0.1+0.5%20.220.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
07/2320.1-0.1-0.5%20.2520.113.121.541.531.53
6.56
10.5
14.43
18.37
22.3
26.24
07/2220.200%20.220.113.121.541.531.54
6.56
10.5
14.43
18.37
22.3
26.24
07/2120.2+0.35+1.76%20.219.8513.121.541.511.54
6.56
10.5
14.43
18.37
22.3
26.24
07/2019.85-0.15-0.75%19.8519.613.121.511.491.51
6.56
10.5
14.43
18.37
22.3
26.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/1720.0500%20.0520.0513.121.531.531.53
6.56
10.5
14.43
18.37
22.3
26.24
07/1620.05-0.35-1.72%20.052013.121.531.521.53
6.56
10.5
14.43
18.37
22.3
26.24
07/1520.4500%20.4520.4513.121.561.561.56
6.56
10.5
14.43
18.37
22.3
26.24
07/1420.4500%20.4520.4513.121.561.561.56
6.56
10.5
14.43
18.37
22.3
26.24
07/1320.45+0.2+0.99%20.4520.413.121.561.551.56
6.56
10.5
14.43
18.37
22.3
26.24
07/0920.25-0.05-0.25%20.2520.213.121.541.541.54
6.56
10.5
14.43
18.37
22.3
26.24
07/0820.300%20.320.213.121.551.541.55
6.56
10.5
14.43
18.37
22.3
26.24
07/0720.3+0.15+0.74%20.420.313.121.551.551.55
6.56
10.5
14.43
18.37
22.3
26.24
07/0620.15-0.2-0.98%20.152013.121.541.521.54
6.56
10.5
14.43
18.37
22.3
26.24
07/0320.35+0.4+2.01%20.352013.121.551.521.55
6.56
10.5
14.43
18.37
22.3
26.24
07/0219.9500%19.9519.9513.121.521.521.52
6.56
10.5
14.43
18.37
22.3
26.24
07/0119.9500%19.9519.9513.121.521.521.52
6.56
10.5
14.43
18.37
22.3
26.24
06/3019.9500%2019.9513.121.521.521.52
6.56
10.5
14.43
18.37
22.3
26.24
06/2919.9500%2019.9513.121.521.521.52
6.57
10.5
14.44
18.38
22.32
26.26
06/2619.9500%2019.9513.121.521.521.52
6.57
10.51
14.45
18.4
22.34
26.28
06/2519.9500%2019.9513.121.521.521.52
6.58
10.52
14.47
18.41
22.36
26.3
06/2419.95+0.05+0.25%2019.913.121.521.511.52
6.58
10.53
14.48
18.43
22.37
26.32
06/2319.900%19.9519.913.121.511.511.51
6.59
10.54
14.49
18.44
22.39
26.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2219.9+0.4+2.05%2019.513.121.521.481.51
6.59
10.55
14.5
18.45
22.41
26.36
06/1819.500%19.5519.513.121.481.481.48
6.6
10.55
14.51
18.47
22.43
26.38
06/1719.5-0.1-0.51%19.619.513.121.481.481.48
6.6
10.56
14.52
18.48
22.44
26.41
06/1619.600%19.619.613.121.481.481.48
6.61
10.57
14.53
18.5
22.46
26.43
06/1519.6-0.05-0.25%19.6519.513.121.491.471.48
6.61
10.58
14.55
18.51
22.48
26.45
06/1219.65+0.1+0.51%19.719.5513.121.491.481.48
6.62
10.59
14.56
18.53
22.5
26.47
06/1119.55-0.25-1.26%19.719.5513.121.491.481.48
6.62
10.6
14.57
18.54
22.51
26.49
06/1019.8+0.1+0.51%19.819.713.121.491.491.49
6.63
10.6
14.58
18.56
22.53
26.51
06/0919.7-0.15-0.76%19.719.713.121.491.491.49
6.63
10.61
14.59
18.57
22.55
26.53
06/0819.8500%19.8519.513.121.51.471.5
6.64
10.62
14.6
18.58
22.57
26.55
06/0519.8500%19.8519.8513.121.491.491.49
6.64
10.63
14.61
18.6
22.58
26.57
06/0419.85+0.45+2.32%19.919.513.121.51.471.49
6.65
10.64
14.63
18.61
22.6
26.59
06/0319.4+0.35+1.84%2019.413.121.51.461.46
6.65
10.64
14.64
18.63
22.62
26.61
06/0219.0500%19.119.0513.121.431.431.43
6.66
10.65
14.65
18.64
22.64
26.63
06/0119.05-0.15-0.78%19.21913.121.441.431.43
6.66
10.66
14.66
18.66
22.66
26.65
05/2919.200%19.219.213.121.441.441.44
6.67
10.67
14.67
18.67
22.67
26.67
05/2819.2-0.1-0.52%19.219.213.121.441.441.44
6.67
10.68
14.68
18.69
22.69
26.69
05/2719.3-0.35-1.78%19.719.313.121.471.441.44
6.68
10.69
14.69
18.7
22.71
26.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2619.65-0.1-0.51%19.7519.6513.121.481.471.47
6.68
10.69
14.7
18.72
22.73
26.74
05/2519.75+0.75+3.95%19.8518.9513.121.481.421.48
6.69
10.7
14.72
18.73
22.74
26.76
05/2219+0.05+0.26%1918.9513.121.421.421.42
6.69
10.71
14.73
18.74
22.76
26.78
05/2118.95-0.1-0.52%19.4518.9513.121.451.411.41
6.7
10.72
14.74
18.76
22.78
26.8
05/2019.05-0.15-0.78%19.219.0513.121.431.421.42
6.7
10.73
14.75
18.77
22.8
26.82
05/1919.2+0.05+0.26%19.218.8513.121.431.41.43
6.71
10.74
14.76
18.79
22.81
26.84
05/1819.15-0.05-0.26%19.1519.1513.121.431.431.43
6.71
10.74
14.77
18.8
22.83
26.86
05/1519.200%19.219.213.121.431.431.43
6.72
10.75
14.78
18.82
22.85
26.88
05/1419.200%19.219.213.121.431.431.43
6.73
10.76
14.8
18.83
22.87
26.9
05/1319.200%19.219.213.121.431.431.43
6.73
10.77
14.81
18.85
22.88
26.92
05/1219.200%19.219.213.121.431.431.43
6.74
10.78
14.82
18.86
22.9
26.94
05/1119.2-0.1-0.52%19.319.213.121.431.421.42
6.74
10.79
14.83
18.87
22.92
26.96
05/0819.3-0.05-0.26%19.319.313.121.431.431.43
6.75
10.79
14.84
18.89
22.94
26.98
05/0719.35+0.25+1.31%19.4519.3513.121.441.431.43
6.75
10.8
14.85
18.9
22.95
27
05/0619.1+0.1+0.53%19.11913.121.411.411.41
6.76
10.81
14.86
18.92
22.97
27.02
05/0519+0.25+1.33%19.118.7513.121.411.391.41
6.76
10.82
14.88
18.93
22.99
27.05
05/0418.75-0.3-1.57%19.118.613.121.411.371.39
6.77
10.83
14.89
18.95
23.01
27.07
04/3019.0500%19.1519.0513.121.411.411.41
6.77
10.83
14.9
18.96
23.02
27.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/2919.05-0.1-0.52%19.219.0513.121.421.411.41
6.78
10.84
14.91
18.98
23.04
27.11
04/2819.1500%19.1519.1513.121.411.411.41
6.78
10.85
14.92
18.99
23.06
27.13
04/2719.15+0.05+0.26%19.619.1513.121.441.411.41
6.79
10.86
14.93
19
23.08
27.15
04/2419.1-0.15-0.78%19.219.113.121.411.411.41
6.79
10.87
14.94
19.02
23.09
27.17
04/2319.25-0.2-1.03%19.519.213.121.431.411.42
6.8
10.88
14.95
19.03
23.11
27.19
04/2219.45-0.15-0.77%19.5519.4513.121.441.431.43
6.8
10.88
14.97
19.05
23.13
27.21
04/2119.6-0.1-0.51%19.719.613.121.451.441.44
6.81
10.89
14.98
19.06
23.15
27.23
04/2019.7-0.2-1.01%19.719.5513.121.451.431.45
6.81
10.9
14.99
19.08
23.16
27.25
04/1719.9+0.45+2.31%2019.913.121.471.461.46
6.82
10.91
15
19.09
23.18
27.27
04/1619.45-0.05-0.26%19.619.4513.121.441.431.43
6.82
10.92
15.01
19.11
23.2
27.29
04/1519.5-0.05-0.26%19.719.4513.121.441.421.43
6.83
10.93
15.02
19.12
23.22
27.31
04/1419.55+0.05+0.26%19.5519.5513.121.431.431.43
6.83
10.93
15.03
19.13
23.23
27.33
04/1319.5-0.2-1.02%19.619.4513.121.431.421.43
6.84
10.94
15.05
19.15
23.25
27.36
04/1019.7-0.55-2.72%20.2519.713.121.481.441.44
6.84
10.95
15.06
19.16
23.27
27.38
04/0920.25+0.65+3.32%20.2520.2513.121.481.481.48
6.85
10.96
15.07
19.18
23.29
27.4
04/0819.600%19.6519.5513.121.431.431.43
6.85
10.97
15.08
19.19
23.3
27.42
04/0719.6-0.05-0.25%20.219.613.121.471.431.43
6.86
10.98
15.09
19.21
23.32
27.44
04/0219.65-0.35-1.75%19.819.6513.121.441.431.43
6.86
10.98
15.1
19.22
23.34
27.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0120+0.3+1.52%2019.6513.121.461.431.46
6.87
10.99
15.11
19.24
23.36
27.48
03/3119.7-0.45-2.23%19.7519.613.751.441.431.43
6.88
11
15.13
19.25
23.38
27.5
03/3020.15+0.3+1.51%20.42013.751.481.451.46
6.88
11
15.13
19.26
23.38
27.51
03/2719.8500%19.8519.8513.751.441.441.44
6.88
11.01
15.14
19.26
23.39
27.52
03/2619.8500%19.8519.8513.751.441.441.44
6.88
11.01
15.14
19.27
23.4
27.53
03/2519.85-0.05-0.25%19.8519.8513.751.441.441.44
6.89
11.02
15.15
19.28
23.41
27.54
03/2419.9-0.1-0.5%2019.813.751.451.441.44
6.89
11.02
15.15
19.29
23.42
27.55
03/2320+0.2+1.01%20.219.5513.751.471.421.45
6.89
11.02
15.16
19.29
23.43
27.56
03/2019.8-0.2-1%19.819.7513.751.441.431.44
6.89
11.03
15.16
19.3
23.44
27.57
03/1920-0.25-1.23%20.252013.751.471.451.45
6.9
11.03
15.17
19.31
23.44
27.58
03/1820.25+0.55+2.79%20.2519.5513.751.471.421.47
6.9
11.04
15.18
19.31
23.45
27.59
03/1719.7-0.05-0.25%19.7519.713.751.431.431.43
6.9
11.04
15.18
19.32
23.46
27.6
03/1619.7500%19.8519.7513.751.441.431.43
6.9
11.04
15.19
19.33
23.47
27.61
03/1319.75-0.05-0.25%19.819.7513.751.431.431.43
6.91
11.05
15.19
19.34
23.48
27.62
03/1219.8-0.85-4.12%19.819.813.751.431.431.43
6.91
11.05
15.2
19.34
23.49
27.63
03/1120.65+1.05+5.36%20.6520.6513.751.491.491.49
6.91
11.06
15.2
19.35
23.5
27.64
03/1019.6-0.4-2%19.7519.513.751.431.411.42
6.91
11.06
15.21
19.36
23.5
27.65
03/0920+0.2+1.01%2019.513.751.451.411.45
6.92
11.07
15.21
19.36
23.51
27.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/0619.8+0.15+0.76%19.819.813.751.431.431.43
6.92
11.07
15.22
19.37
23.52
27.67
03/0519.65+0.25+1.29%19.8519.6513.751.431.421.42
6.92
11.07
15.23
19.38
23.53
27.68
03/0419.4-0.8-3.96%20.119.413.751.451.41.4
6.92
11.08
15.23
19.39
23.54
27.69
03/0320.200%20.252013.751.461.441.46
6.93
11.08
15.24
19.39
23.55
27.7
03/0220.2-0.25-1.22%20.820.213.751.51.461.46
6.93
11.09
15.24
19.4
23.56
27.71
02/2620.45+0.1+0.49%20.4520.213.751.481.461.48
6.93
11.09
15.25
19.41
23.57
27.72
02/2520.3500%20.3520.3513.751.471.471.47
6.93
11.09
15.25
19.41
23.57
27.73
02/2420.35-0.15-0.73%20.520.213.751.481.461.47
6.94
11.1
15.26
19.42
23.58
27.74
02/2320.5+0.4+1.99%20.7520.513.751.51.481.48
6.94
11.1
15.26
19.43
23.59
27.75
02/1120.100%20.12013.751.451.441.45
6.94
11.11
15.27
19.44
23.6
27.76
02/1020.100%20.120.113.751.451.451.45
6.94
11.11
15.28
19.44
23.61
27.77
02/0920.1+0.1+0.5%21.220.0513.751.531.441.45
6.95
11.11
15.28
19.45
23.62
27.79
02/0620-0.05-0.25%20.52013.751.481.441.44
6.95
11.12
15.29
19.46
23.63
27.8
02/0520.05+0.05+0.25%20.0520.0513.751.441.441.44
6.95
11.12
15.29
19.46
23.63
27.81
02/0420-0.1-0.5%20.12013.751.451.441.44
6.95
11.13
15.3
19.47
23.64
27.82
02/0320.1+0.05+0.25%20.119.9513.751.441.431.44
6.96
11.13
15.3
19.48
23.65
27.83
02/0220.05-0.5-2.43%20.319.9513.751.461.431.44
6.96
11.13
15.31
19.49
23.66
27.84
01/3020.55-0.05-0.24%20.5520.5513.751.481.481.48
6.96
11.14
15.32
19.49
23.67
27.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/2920.600%20.620.613.751.481.481.48
6.96
11.14
15.32
19.5
23.68
27.86
01/2820.6-0.1-0.48%20.620.313.751.481.461.48
6.97
11.15
15.33
19.51
23.69
27.87
01/2720.7+0.2+0.98%22.1520.713.751.591.491.49
6.97
11.15
15.33
19.51
23.7
27.88
01/2620.5-0.1-0.49%20.720.513.751.481.471.47
6.97
11.15
15.34
19.52
23.7
27.89
01/2320.6-0.2-0.96%20.720.3513.751.481.461.48
6.97
11.16
15.34
19.53
23.71
27.9
01/2220.8-0.2-0.95%2120.7513.751.51.491.49
6.98
11.16
15.35
19.54
23.72
27.91
01/2121+0.05+0.24%2120.613.751.51.481.5
6.98
11.17
15.35
19.54
23.73
27.92
01/2020.95+0.15+0.72%20.9520.613.751.51.481.5
6.98
11.17
15.36
19.55
23.74
27.93
01/1920.8-0.4-1.89%21.220.813.751.521.491.49
6.98
11.18
15.37
19.56
23.75
27.94
01/1621.2+0.4+1.92%21.320.813.751.521.491.52
6.99
11.18
15.37
19.56
23.76
27.95
01/1520.8-0.25-1.19%21.0520.813.751.511.491.49
6.99
11.18
15.38
19.57
23.76
27.96
01/1421.05+0.8+3.95%21.0520.213.751.511.441.51
6.99
11.19
15.38
19.58
23.77
27.97
01/1320.2500%20.320.2513.751.451.451.45
6.99
11.19
15.39
19.58
23.78
27.98
01/1220.25-0.1-0.49%20.420.2513.751.461.451.45
7
11.2
15.39
19.59
23.79
27.99
01/0920.35-0.2-0.97%20.4520.3513.751.461.451.45
7
11.2
15.4
19.6
23.8
28
01/0820.5500%20.5520.5513.751.471.471.47
7
11.2
15.4
19.61
23.81
28.01
01/0720.55+0.05+0.24%20.5520.413.751.471.461.47
7
11.21
15.41
19.61
23.82
28.02
01/0620.500%20.520.313.751.461.451.46
7.01
11.21
15.42
19.62
23.83
28.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0520.5-0.1-0.49%20.720.513.751.481.461.46
7.01
11.22
15.42
19.63
23.83
28.04
01/0220.6-0.1-0.48%20.720.613.751.481.471.47
7.01
11.22
15.43
19.63
23.84
28.05
12/3120.700%20.720.714.031.481.481.48
7.02
11.22
15.43
19.64
23.85
28.06
12/3020.7500%20.7520.7514.031.481.481.48
7.02
11.23
15.44
19.65
23.86
28.07
12/2920.75+0.05+0.24%20.820.7514.031.481.481.48
7.02
11.24
15.45
19.66
23.88
28.09
12/2620.7+0.05+0.24%20.7520.6514.031.481.471.47
7.03
11.24
15.46
19.67
23.89
28.1
12/2420.65-0.05-0.24%20.920.6514.031.491.471.47
7.03
11.25
15.46
19.68
23.9
28.12
12/2320.7-0.45-2.13%21.120.614.031.51.461.47
7.03
11.25
15.47
19.69
23.91
28.13
12/2221.15+0.35+1.68%21.1521.1514.031.51.51.5
7.04
11.26
15.48
19.7
23.93
28.15
12/1920.8+0.05+0.24%21.220.814.031.511.481.48
7.04
11.26
15.49
19.71
23.94
28.16
12/1820.7500%20.7520.7514.031.471.471.47
7.04
11.27
15.5
19.72
23.95
28.18
12/1720.75+0.15+0.73%20.7520.5514.031.471.461.47
7.05
11.28
15.5
19.73
23.96
28.19
12/1620.600%20.620.5514.031.461.461.46
7.05
11.28
15.51
19.74
23.97
28.21
12/1520.600%20.620.614.031.461.461.46
7.05
11.29
15.52
19.75
23.99
28.22
12/1220.600%20.620.614.031.461.461.46
7.06
11.29
15.53
19.76
24
28.23
12/1120.6-0.05-0.24%20.6520.614.031.461.461.46
7.06
11.3
15.54
19.77
24.01
28.25
12/1020.6500%20.6520.6514.031.461.461.46
7.07
11.31
15.54
19.78
24.02
28.26
12/0920.6500%20.6520.6514.031.461.461.46
7.07
11.31
15.55
19.79
24.04
28.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/0820.65-0.35-1.67%20.9520.6514.031.481.461.46
7.07
11.32
15.56
19.8
24.05
28.29
12/0521.0500%21.0521.0514.031.491.491.49
7.08
11.32
15.57
19.81
24.06
28.31
12/0421.05+0.45+2.18%21.0520.614.031.491.451.49
7.08
11.33
15.58
19.82
24.07
28.32
12/0320.600%20.620.614.031.451.451.45
7.08
11.33
15.58
19.84
24.09
28.34
12/0220.6-0.25-1.2%20.8520.614.031.471.451.45
7.09
11.34
15.59
19.85
24.1
28.35
12/0120.85+0.2+0.97%20.8520.614.031.471.451.47
7.09
11.35
15.6
19.86
24.11
28.36
11/2820.6500%20.6520.614.031.461.451.46
7.09
11.35
15.61
19.87
24.12
28.38
11/2720.65-0.2-0.96%20.6520.6514.031.451.451.45
7.1
11.36
15.62
19.88
24.13
28.39
11/2620.8500%20.8520.6514.031.471.451.47
7.1
11.36
15.62
19.89
24.15
28.41
11/2520.85+0.15+0.72%20.8520.6514.031.471.451.47
7.11
11.37
15.63
19.9
24.16
28.42
11/2420.7-0.25-1.19%20.720.714.031.461.461.46
7.11
11.37
15.64
19.91
24.17
28.44
11/2120.9500%20.9520.9514.031.471.471.47
7.11
11.38
15.65
19.92
24.18
28.45
11/2020.9500%20.9520.9514.031.471.471.47
7.12
11.39
15.66
19.93
24.2
28.47
11/1920.95+0.1+0.48%20.9520.814.031.471.461.47
7.12
11.39
15.66
19.94
24.21
28.48
11/1820.85+0.25+1.21%20.8520.714.031.461.451.46
7.12
11.4
15.67
19.95
24.22
28.5
11/1720.6-0.05-0.24%20.720.614.031.451.451.45
7.13
11.4
15.68
19.96
24.23
28.51
11/1420.65-0.5-2.36%20.720.614.031.451.441.45
7.13
11.41
15.69
19.97
24.25
28.52
11/1321.15-0.1-0.47%21.2520.8514.031.491.461.48
7.13
11.42
15.7
19.98
24.26
28.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.6)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1221.25+0.6+2.91%21.2520.4514.031.491.431.49
7.14
11.42
15.7
19.99
24.27
28.55
11/1120.65-0.15-0.72%2120.3514.031.471.421.45
7.14
11.43
15.71
20
24.28
28.57
11/1020.8-2.05-8.97%21.8520.714.031.531.451.46
7.15
11.43
15.72
20.01
24.3
28.58
11/0722.85+2.05+9.86%22.852114.031.61.471.6
7.15
11.44
15.73
20.02
24.31
28.6
11/0620.8+0.25+1.22%20.8520.414.031.461.431.45
7.15
11.44
15.74
20.03
24.32
28.61
11/0520.55-0.35-1.67%20.5520.5514.031.441.441.44
7.16
11.45
15.74
20.04
24.33
28.63