≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 本淨比河流圖(日)

6509 聚和

日期: 11/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.448.35-0.95-1.96%2.69%48.2548.2546.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6122,905萬860712股/筆47.441.6813.090.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7823,774萬828944張/筆48.29-0.55 (-1.12%)

連續漲跌: 連2跌  ( -1.5元 / -3.07%)

財報評分: 最新62分 / 平均48分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 10家銀行挺生醫！臺銀統籌聚和國際34億元聯貸 超額認購逾1.7倍 (Anue鉅亨 10/01 18:39)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

6509 聚和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0247.4-0.95-1.96%48.2546.9528.271.711.661.68
28.27
39.58
50.89
62.19
73.5
84.81
10/3048.35-0.55-1.12%48.947.828.271.731.691.71
28.27
39.58
50.89
62.19
73.5
84.81
10/2948.9+0.7+1.45%49.147.8528.271.741.691.73
28.27
39.58
50.89
62.19
73.5
84.81
10/2848.2+0.85+1.8%48.247.328.271.71.671.7
28.27
39.58
50.89
62.19
73.5
84.81
10/2747.35-0.2-0.42%48.446.8528.271.711.661.67
28.27
39.58
50.89
62.19
73.5
84.81
10/2247.55-1.05-2.16%48.6547.528.271.721.681.68
28.27
39.58
50.89
62.19
73.5
84.81
10/2148.6-0.25-0.51%49.6548.328.271.761.711.72
28.27
39.58
50.89
62.19
73.5
84.81
10/2048.85-0.5-1.01%49.748.728.271.761.721.73
28.27
39.58
50.89
62.19
73.5
84.81
10/1949.35-0.95-1.89%50.149.228.271.771.741.75
28.27
39.58
50.89
62.19
73.5
84.81
10/1650.3-0.6-1.18%51.450.128.271.821.771.78
28.27
39.58
50.89
62.19
73.5
84.81
10/1550.900%51.55028.271.821.771.8
28.27
39.58
50.89
62.19
73.5
84.81
10/1450.900%51.550.828.271.821.81.8
28.27
39.58
50.89
62.19
73.5
84.81
10/1350.900%51.649.828.271.831.761.8
28.27
39.58
50.89
62.19
73.5
84.81
10/1250.9+0.2+0.39%51.750.528.271.831.791.8
28.27
39.58
50.89
62.19
73.5
84.81
10/0850.7+0.3+0.6%5150.128.271.81.771.79
28.27
39.58
50.89
62.19
73.5
84.81
10/0750.4+1.05+2.13%51.749.528.271.831.751.78
28.27
39.58
50.89
62.19
73.5
84.81
10/0649.35-0.55-1.1%50.249.228.271.781.741.75
28.27
39.58
50.89
62.19
73.5
84.81
10/0549.900%50.549.328.271.791.741.77
28.27
39.58
50.89
62.19
73.5
84.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0249.9+1.1+2.25%50.348.928.271.781.731.77
28.27
39.58
50.89
62.19
73.5
84.81
10/0148.8-0.3-0.61%49.348.2528.271.741.711.73
28.27
39.58
50.89
62.19
73.5
84.81
09/3049.1+0.95+1.97%50.148.328.271.771.711.74
28.27
39.58
50.89
62.19
73.5
84.81
09/2948.15+0.6+1.26%48.447.628.271.711.681.7
28.27
39.58
50.89
62.19
73.5
84.81
09/2447.55+0.25+0.53%47.6546.828.271.691.661.68
28.27
39.58
50.89
62.19
73.5
84.81
09/2347.3+0.15+0.32%47.546.7528.271.681.651.67
28.27
39.58
50.89
62.19
73.5
84.81
09/2247.15-0.05-0.11%47.4546.7528.271.681.651.67
28.27
39.58
50.89
62.19
73.5
84.81
09/2147.2+0.75+1.61%47.446.328.271.681.641.67
28.27
39.58
50.89
62.19
73.5
84.81
09/1846.45+0.6+1.31%46.745.5528.271.651.611.64
28.27
39.58
50.89
62.19
73.5
84.81
09/1745.85+0.15+0.33%46.245.6528.271.631.611.62
28.27
39.58
50.89
62.19
73.5
84.81
09/1645.7-0.45-0.98%46.645.628.271.651.611.62
28.27
39.58
50.89
62.19
73.5
84.81
09/1546.15+0.95+2.1%46.544.8528.271.641.591.63
28.27
39.58
50.89
62.19
73.5
84.81
09/1445.2+0.15+0.33%45.2544.3528.271.61.571.6
28.27
39.58
50.89
62.19
73.5
84.81
09/1145.05-0.75-1.64%45.5545.0528.271.611.591.59
28.27
39.58
50.89
62.19
73.5
84.81
09/1045.800%45.845.228.271.621.61.62
28.27
39.58
50.89
62.19
73.5
84.81
09/0945.8+0.2+0.44%45.8545.3528.271.621.61.62
28.27
39.58
50.89
62.19
73.5
84.81
09/0845.6-0.7-1.51%46.1545.428.271.631.611.61
28.27
39.58
50.89
62.19
73.5
84.81
09/0746.3-0.5-1.07%4746.2528.271.661.641.64
28.27
39.58
50.89
62.19
73.5
84.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0446.8-0.15-0.32%47.5546.328.271.681.641.66
28.27
39.58
50.89
62.19
73.5
84.81
09/0346.95+0.2+0.43%47.246.3528.271.671.641.66
28.27
39.58
50.89
62.19
73.5
84.81
09/0246.75+0.75+1.63%47.345.4528.271.671.611.65
28.27
39.58
50.89
62.19
73.5
84.81
09/0146+0.05+0.11%46.3545.4528.271.641.611.63
28.27
39.58
50.89
62.19
73.5
84.81
08/3145.95-0.5-1.08%46.2545.328.271.641.61.63
28.27
39.58
50.89
62.19
73.5
84.81
08/2846.45+1+2.2%46.745.228.271.651.61.64
28.27
39.58
50.89
62.19
73.5
84.81
08/2745.45+0.05+0.11%45.745.128.271.621.61.61
28.27
39.58
50.89
62.19
73.5
84.81
08/2645.4+0.6+1.34%45.6544.5528.271.611.581.61
28.27
39.58
50.89
62.19
73.5
84.81
08/2544.8-0.25-0.55%45.0544.2528.271.591.571.58
28.27
39.58
50.89
62.19
73.5
84.81
08/2445.05-1.05-2.28%46.344.928.271.641.591.59
28.27
39.58
50.89
62.19
73.5
84.81
08/2146.1-0.9-1.91%47.154628.271.671.631.63
28.27
39.58
50.89
62.19
73.5
84.81
08/2047+1.15+2.51%47.3546.428.271.671.641.66
28.27
39.58
50.89
62.19
73.5
84.81
08/1945.85-0.4-0.86%46.2545.4528.271.641.611.62
28.27
39.58
50.89
62.19
73.5
84.81
08/1846.25-0.5-1.07%46.6545.7528.271.651.621.64
28.27
39.58
50.89
62.19
73.5
84.81
08/1746.75-0.65-1.37%47.646.528.271.681.641.65
28.27
39.58
50.89
62.19
73.5
84.81
08/1447.4-1.6-3.27%49.3546.8528.271.751.661.68
28.27
39.58
50.89
62.19
73.5
84.81
08/1349+0.5+1.03%49.448.628.271.751.721.73
28.27
39.58
50.89
62.19
73.5
84.81
08/1248.5+0.8+1.68%48.647.528.271.721.681.72
28.27
39.58
50.89
62.19
73.5
84.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1147.700%48.2547.128.271.711.671.69
28.27
39.58
50.89
62.19
73.5
84.81
08/1047.7+0.2+0.42%48.247.328.271.71.671.69
28.27
39.58
50.89
62.19
73.5
84.81
08/0747.5+0.5+1.06%48.246.928.271.71.661.68
28.27
39.58
50.89
62.19
73.5
84.81
08/0647+1.15+2.51%47.2545.6528.271.671.611.66
28.27
39.58
50.89
62.19
73.5
84.81
08/0545.85+1.6+3.62%45.8544.928.271.621.591.62
28.27
39.58
50.89
62.19
73.5
84.81
08/0444.25+0.55+1.26%44.543.3528.271.571.531.57
28.27
39.58
50.89
62.19
73.5
84.81
08/0343.7+0.75+1.75%44.4542.228.271.571.491.55
28.27
39.58
50.89
62.19
73.5
84.81
07/3142.95+1.75+4.25%43.842.628.271.551.511.52
28.27
39.58
50.89
62.19
73.5
84.81
07/3041.2+0.1+0.24%41.840.528.271.481.431.46
28.27
39.58
50.89
62.19
73.5
84.81
07/2942.5-1.6-3.63%45.241.0528.271.61.451.5
28.27
39.58
50.89
62.19
73.5
84.81
07/2844.1-2.65-5.67%46.0544.0528.271.631.561.56
28.27
39.58
50.89
62.19
73.5
84.81
07/2746.75-0.45-0.95%47.446.428.271.681.641.65
28.27
39.58
50.89
62.19
73.5
84.81
07/2447.2-0.1-0.21%47.5546.728.271.681.651.67
28.27
39.58
50.89
62.19
73.5
84.81
07/2347.3-0.65-1.36%48.5546.928.271.721.661.67
28.27
39.58
50.89
62.19
73.5
84.81
07/2247.95-0.05-0.1%49.1547.928.271.741.691.7
28.27
39.58
50.89
62.19
73.5
84.81
07/2148+1+2.13%48.946.7528.271.731.651.7
28.27
39.58
50.89
62.19
73.5
84.81
07/2047-1.15-2.39%48.8545.428.271.731.611.66
28.27
39.58
50.89
62.19
73.5
84.81
07/1748.15-2.15-4.27%50.14828.271.771.71.7
28.27
39.58
50.89
62.19
73.5
84.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1650.3-0.8-1.57%51.450.128.271.821.771.78
28.27
39.58
50.89
62.19
73.5
84.81
07/1551.1+0.1+0.2%51.950.528.271.841.791.81
28.27
39.58
50.89
62.19
73.5
84.81
07/1451-0.2-0.39%51.149.128.271.811.741.8
28.27
39.58
50.89
62.19
73.5
84.81
07/1351.2-1-1.92%52.750.228.271.861.781.81
28.27
39.58
50.89
62.19
73.5
84.81
07/0952.2-2-3.69%54.752.128.271.931.841.85
28.27
39.58
50.89
62.19
73.5
84.81
07/0854.2-1.2-2.17%55.851.628.271.971.831.92
28.27
39.58
50.89
62.19
73.5
84.81
07/0755.4-2.1-3.65%57.555.128.272.031.951.96
28.27
39.58
50.89
62.19
73.5
84.81
07/0657.5+1.9+3.42%59.25628.272.091.982.03
28.27
39.58
50.89
62.19
73.5
84.81
07/0355.6+3.3+6.31%55.952.528.271.981.861.97
28.27
39.58
50.89
62.19
73.5
84.81
07/0252.3+0.6+1.16%5451.928.271.911.841.85
28.27
39.58
50.89
62.19
73.5
84.81
07/0151.7+2.3+4.66%54.350.528.271.921.791.83
28.27
39.58
50.89
62.19
73.5
84.81
06/3049.4+1.2+2.49%49.548.5528.271.751.721.75
28.27
39.58
50.89
62.19
73.5
84.81
06/2948.2+0.9+1.9%48.6546.8528.271.721.661.71
28.24
39.54
50.84
62.14
73.44
84.73
06/2647.3-0.75-1.56%48.547.328.271.721.681.68
28.22
39.51
50.79
62.08
73.37
84.66
06/2548.05-0.6-1.23%48.9547.728.271.741.691.7
28.19
39.47
50.75
62.02
73.3
84.58
06/2448.65+0.2+0.41%48.754828.271.731.71.73
28.17
39.43
50.7
61.97
73.23
84.5
06/2348.45+0.1+0.21%49.147.4528.271.741.691.72
28.14
39.4
50.65
61.91
73.17
84.42
06/2248.35+0.4+0.83%49.547.428.271.761.691.72
28.12
39.36
50.61
61.85
73.1
84.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1847.95+0.65+1.37%47.9547.128.271.711.681.71
28.09
39.33
50.56
61.8
73.03
84.27
06/1747.3-0.2-0.42%48.147.0528.271.711.681.69
28.06
39.29
50.52
61.74
72.97
84.19
06/1647.5+0.65+1.39%48.447.228.271.731.681.69
28.04
39.25
50.47
61.68
72.9
84.12
06/1546.85+0.6+1.3%48.0546.328.271.721.651.67
28.01
39.22
50.42
61.63
72.83
84.04
06/1246.25-0.15-0.32%47.346.128.271.691.651.65
27.99
39.18
50.38
61.57
72.77
83.96
06/1146.4-2.05-4.23%47.344.5528.271.691.591.66
27.96
39.15
50.33
61.51
72.7
83.88
06/1048.45-1-2.02%50.347.8528.271.81.711.73
27.94
39.11
50.28
61.46
72.63
83.81
06/0949.45-0.4-0.8%51.449.328.271.841.771.77
27.91
39.07
50.24
61.4
72.57
83.73
06/0849.85-1.35-2.64%50.547.528.271.811.71.79
27.88
39.04
50.19
61.34
72.5
83.65
06/0551.2-0.3-0.58%53.150.728.271.911.821.84
27.86
39
50.14
61.29
72.43
83.57
06/0451.5+2+4.04%52.649.0528.271.891.761.85
27.83
38.97
50.1
61.23
72.36
83.5
06/0349.500%50.348.6528.271.811.751.78
27.81
38.93
50.05
61.17
72.3
83.42
06/0249.5-2-3.88%5248.628.271.871.751.78
27.78
38.89
50.01
61.12
72.23
83.34
06/0151.5+1.6+3.21%52.750.228.271.91.811.86
27.76
38.86
49.96
61.06
72.16
83.27
05/2949.9-0.1-0.2%50.849.728.271.831.791.8
27.73
38.82
49.91
61
72.1
83.19
05/2850-1.2-2.34%51.349.5528.271.851.791.8
27.7
38.79
49.87
60.95
72.03
83.11
05/2751.2-0.6-1.16%52.850.928.271.911.841.85
27.68
38.75
49.82
60.89
71.96
83.03
05/2651.800%52.450.328.271.891.821.87
27.65
38.71
49.77
60.84
71.9
82.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2551.8+1.7+3.39%52.850.128.271.911.811.88
27.63
38.68
49.73
60.78
71.83
82.88
05/2250.1+0.95+1.93%50.649.2528.271.831.781.82
27.6
38.64
49.68
60.72
71.76
82.8
05/2149.15+1.5+3.15%50.547.7528.271.831.731.78
27.58
38.61
49.64
60.67
71.7
82.73
05/2047.65+0.7+1.49%47.846.328.271.741.681.73
27.55
38.57
49.59
60.61
71.63
82.65
05/1946.95-0.6-1.26%48.345.528.271.751.651.71
27.52
38.53
49.54
60.55
71.56
82.57
05/1847.55+1.7+3.71%48.545.228.271.761.641.73
27.5
38.5
49.5
60.5
71.49
82.49
05/1545.85-1.2-2.55%47.9545.7528.271.751.671.67
27.47
38.46
49.45
60.44
71.43
82.42
05/1447.05+0.4+0.86%48.946.628.271.781.71.71
27.45
38.42
49.4
60.38
71.36
82.34
05/1346.6500%47.344.8528.271.721.641.7
27.42
38.39
49.36
60.33
71.29
82.26
05/1246.65+2.95+6.75%47.7545.928.271.741.681.7
27.39
38.35
49.31
60.27
71.23
82.18
05/1143.7-0.95-2.13%44.943.228.271.641.581.6
27.37
38.32
49.26
60.21
71.16
82.11
05/0844.65+4.05+9.98%44.6540.8528.271.631.491.63
27.34
38.28
49.22
60.16
71.09
82.03
05/0740.6+0.4+1%40.839.8528.271.491.461.49
27.32
38.24
49.17
60.1
71.03
81.95
05/0640.2-0.7-1.71%4139.928.271.51.461.47
27.29
38.21
49.13
60.04
70.96
81.88
05/0540.9+1+2.51%40.940.1528.271.51.471.5
27.27
38.17
49.08
59.99
70.89
81.8
05/0439.900%40.439.728.271.481.461.46
27.24
38.14
49.03
59.93
70.83
81.72
04/3039.9-1.9-4.55%42.339.928.271.551.471.47
27.21
38.1
48.99
59.87
70.76
81.64
04/2941.8-0.1-0.24%42.1541.5528.271.551.531.54
27.19
38.06
48.94
59.82
70.69
81.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2841.9+0.55+1.33%42.1540.828.271.551.51.54
27.16
38.03
48.89
59.76
70.62
81.49
04/2741.35-0.9-2.13%4240.528.271.551.491.52
27.14
37.99
48.85
59.7
70.56
81.41
04/2442.25-0.8-1.86%43.6542.0528.271.611.551.56
27.11
37.96
48.8
59.65
70.49
81.34
04/2343.05-1-2.27%45.142.228.271.671.561.59
27.09
37.92
48.75
59.59
70.42
81.26
04/2244.05+0.4+0.92%45.5543.528.271.681.611.63
27.06
37.88
48.71
59.53
70.36
81.18
04/2143.65-0.3-0.68%44.343.428.271.641.611.61
27.03
37.85
48.66
59.48
70.29
81.1
04/2043.95-0.3-0.68%45.1543.928.271.671.631.63
27.01
37.81
48.62
59.42
70.22
81.03
04/1744.25-0.3-0.67%44.6543.928.271.651.631.64
26.98
37.78
48.57
59.36
70.16
80.95
04/1644.55-0.4-0.89%45.7544.428.271.71.651.65
26.96
37.74
48.52
59.31
70.09
80.87
04/1544.95-0.6-1.32%45.844.728.271.71.661.67
26.93
37.7
48.48
59.25
70.02
80.79
04/1445.55-0.95-2.04%46.545.3528.271.731.691.69
26.91
37.67
48.43
59.19
69.96
80.72
04/1346.5-0.75-1.59%48.254628.271.81.711.73
26.88
37.63
48.38
59.14
69.89
80.64
04/1047.25+2.85+6.42%47.543.528.271.771.621.76
26.85
37.6
48.34
59.08
69.82
80.56
04/0944.4-0.5-1.11%45.344.128.271.691.641.65
26.83
37.56
48.29
59.02
69.75
80.49
04/0844.9+1.9+4.42%44.943.2528.271.681.611.68
26.8
37.52
48.25
58.97
69.69
80.41
04/0743-1.65-3.7%44.754228.271.671.571.61
26.78
37.49
48.2
58.91
69.62
80.33
04/0244.65-1.4-3.04%46.0544.4528.271.721.661.67
26.75
37.45
48.15
58.85
69.55
80.25
04/0146.05+1.65+3.72%46.545.328.271.741.691.72
26.73
37.42
48.11
58.8
69.49
80.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3144.4-1.2-2.63%46.244.0526.71.731.651.66
26.7
37.38
48.06
58.74
69.42
80.1
03/3045.600%46.1544.1526.71.731.651.71
26.7
37.38
48.06
58.74
69.42
80.1
03/2745.6+0.25+0.55%4644.3526.71.721.661.71
26.7
37.38
48.06
58.74
69.42
80.1
03/2645.35+0.05+0.11%46.354526.71.741.691.7
26.7
37.38
48.06
58.74
69.42
80.1
03/2545.3+2.5+5.84%45.843.5526.71.721.631.7
26.7
37.38
48.06
58.74
69.42
80.1
03/2442.8-0.7-1.61%45.242.826.71.691.61.6
26.7
37.38
48.06
58.74
69.42
80.1
03/2343.5-0.45-1.02%4542.226.71.691.581.63
26.7
37.38
48.06
58.74
69.42
80.1
03/2043.95-2.35-5.08%46.6543.426.71.751.631.65
26.7
37.38
48.06
58.74
69.42
80.1
03/1946.3+0.1+0.22%47.844.226.71.791.661.73
26.7
37.38
48.06
58.74
69.42
80.1
03/1846.2+0.45+0.98%46.442.7526.71.741.61.73
26.7
37.38
48.06
58.74
69.42
80.1
03/1745.75+4.15+9.98%45.7541.226.71.711.541.71
26.7
37.38
48.06
58.74
69.42
80.1
03/1641.6+1.5+3.74%42.0540.2526.71.571.511.56
26.7
37.38
48.06
58.74
69.42
80.1
03/1340.1+1.05+2.69%41.4538.926.71.551.461.5
26.7
37.38
48.06
58.74
69.42
80.1
03/1239.05-2-4.87%40.8538.7526.71.531.451.46
26.7
37.38
48.06
58.74
69.42
80.1
03/1141.05+0.4+0.98%41.1539.226.71.541.471.54
26.7
37.38
48.06
58.74
69.42
80.1
03/1040.65+0.95+2.39%41.940.226.71.571.511.52
26.7
37.38
48.06
58.74
69.42
80.1
03/0939.7-0.55-1.37%39.838.126.71.491.431.49
26.7
37.38
48.06
58.74
69.42
80.1
03/0640.25-0.15-0.37%41.539.826.71.551.491.51
26.7
37.38
48.06
58.74
69.42
80.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0540.4+0.75+1.89%41.539.826.71.551.491.51
26.7
37.38
48.06
58.74
69.42
80.1
03/0439.65-0.65-1.61%40.538.6526.71.521.451.49
26.7
37.38
48.06
58.74
69.42
80.1
03/0340.3-1.1-2.66%41.238.9526.71.541.461.51
26.7
37.38
48.06
58.74
69.42
80.1
03/0241.4+2.05+5.21%42.5538.626.71.591.451.55
26.7
37.38
48.06
58.74
69.42
80.1
02/2639.35+0.55+1.42%39.538.4526.71.481.441.47
26.7
37.38
48.06
58.74
69.42
80.1
02/2538.8-0.6-1.52%40.838.626.71.531.451.45
26.7
37.38
48.06
58.74
69.42
80.1
02/2439.4-0.75-1.87%39.838.4526.71.491.441.48
26.7
37.38
48.06
58.74
69.42
80.1
02/2340.15+2.45+6.5%40.5538.826.71.521.451.5
26.7
37.38
48.06
58.74
69.42
80.1
02/1137.7+3.4+9.91%37.735.126.71.411.311.41
26.7
37.38
48.06
58.74
69.42
80.1
02/1034.3+0.2+0.59%34.4533.726.71.291.261.28
26.7
37.38
48.06
58.74
69.42
80.1
02/0934.1+0.3+0.89%34.533.726.71.291.261.28
26.7
37.38
48.06
58.74
69.42
80.1
02/0633.8-0.6-1.74%34.2533.626.71.281.261.27
26.7
37.38
48.06
58.74
69.42
80.1
02/0534.4-0.45-1.29%3534.126.71.311.281.29
26.7
37.38
48.06
58.74
69.42
80.1
02/0434.85+0.6+1.75%34.9534.2526.71.311.281.31
26.7
37.38
48.06
58.74
69.42
80.1
02/0334.25-0.75-2.14%35.834.2526.71.341.281.28
26.7
37.38
48.06
58.74
69.42
80.1
02/0235-0.3-0.85%35.5534.7526.71.331.31.31
26.7
37.38
48.06
58.74
69.42
80.1
01/3035.3-0.3-0.84%35.83526.71.341.311.32
26.7
37.38
48.06
58.74
69.42
80.1
01/2935.6+0.15+0.42%35.835.226.71.341.321.33
26.7
37.38
48.06
58.74
69.42
80.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2835.45+0.05+0.14%35.6535.226.71.341.321.33
26.7
37.38
48.06
58.74
69.42
80.1
01/2735.4+0.05+0.14%35.634.926.71.331.311.33
26.7
37.38
48.06
58.74
69.42
80.1
01/2635.35+0.2+0.57%35.634.926.71.331.311.32
26.7
37.38
48.06
58.74
69.42
80.1
01/2335.15+0.1+0.29%35.3534.8526.71.321.311.32
26.7
37.38
48.06
58.74
69.42
80.1
01/2235.05-0.1-0.28%35.4534.826.71.331.31.31
26.7
37.38
48.06
58.74
69.42
80.1
01/2135.15+1.15+3.38%35.453426.71.331.271.32
26.7
37.38
48.06
58.74
69.42
80.1
01/2034-0.25-0.73%34.333.726.71.281.261.27
26.7
37.38
48.06
58.74
69.42
80.1
01/1934.25+0.3+0.88%34.534.0526.71.291.281.28
26.7
37.38
48.06
58.74
69.42
80.1
01/1633.95-0.15-0.44%34.333.9526.71.281.271.27
26.7
37.38
48.06
58.74
69.42
80.1
01/1534.1-0.1-0.29%34.433.8526.71.291.271.28
26.7
37.38
48.06
58.74
69.42
80.1
01/1434.2+0.45+1.33%34.333.826.71.281.271.28
26.7
37.38
48.06
58.74
69.42
80.1
01/1333.75+0.25+0.75%33.9533.4526.71.271.251.26
26.7
37.38
48.06
58.74
69.42
80.1
01/1233.5+0.5+1.52%33.732.926.71.261.231.25
26.7
37.38
48.06
58.74
69.42
80.1
01/0933+0.2+0.61%33.132.626.71.241.221.24
26.7
37.38
48.06
58.74
69.42
80.1
01/0832.8-0.3-0.91%33.3532.626.71.251.221.23
26.7
37.38
48.06
58.74
69.42
80.1
01/0733.1+0.65+2%33.1532.626.71.241.221.24
26.7
37.38
48.06
58.74
69.42
80.1
01/0632.45+0.55+1.72%32.83226.71.231.21.22
26.7
37.38
48.06
58.74
69.42
80.1
01/0531.9-0.45-1.39%32.3531.826.71.211.191.19
26.7
37.38
48.06
58.74
69.42
80.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0232.35-0.1-0.31%32.8532.326.71.231.211.21
26.7
37.38
48.06
58.74
69.42
80.1
12/3132.45-0.25-0.76%32.9532.426.71.231.211.22
26.7
37.38
48.06
58.74
69.42
80.1
12/3032.7-0.1-0.3%32.832.426.71.231.211.23
26.68
37.36
48.03
58.7
69.37
80.05
12/2932.8-0.2-0.61%333226.71.241.21.23
26.66
37.33
48
58.66
69.33
79.99
12/2633-0.3-0.9%33.432.8526.71.251.231.24
26.65
37.31
47.96
58.62
69.28
79.94
12/2433.3-0.65-1.91%34.1533.2526.71.281.251.25
26.63
37.28
47.93
58.58
69.24
79.89
12/2333.95-0.3-0.88%34.533.8526.71.31.271.28
26.61
37.26
47.9
58.54
69.19
79.83
12/2234.25+0.35+1.03%34.2533.726.71.291.271.29
26.59
37.23
47.87
58.51
69.14
79.78
12/1933.900%34.1533.826.71.291.271.28
26.58
37.21
47.84
58.47
69.1
79.73
12/1833.9+0.1+0.3%34.133.6526.71.281.271.28
26.56
37.18
47.8
58.43
69.05
79.67
12/1733.8-0.1-0.29%34.0533.626.71.281.271.27
26.54
37.16
47.77
58.39
69
79.62
12/1633.9-0.9-2.59%34.8533.6526.71.311.271.28
26.52
37.13
47.74
58.35
68.96
79.57
12/1534.8+0.45+1.31%34.833.626.71.311.271.31
26.5
37.11
47.71
58.31
68.91
79.51
12/1234.35+0.35+1.03%34.753426.71.311.281.3
26.49
37.08
47.68
58.27
68.87
79.46
12/1134-1.4-3.95%34.0533.4526.71.291.261.28
26.47
37.06
47.64
58.23
68.82
79.41
12/1035.4-0.35-0.98%35.9534.8526.71.361.321.34
26.45
37.03
47.61
58.19
68.77
79.35
12/0935.75+0.75+2.14%35.8535.0526.71.361.331.35
26.43
37.01
47.58
58.15
68.73
79.3
12/0835+0.25+0.72%35.134.6526.71.331.311.32
26.42
36.98
47.55
58.12
68.68
79.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0534.75-0.15-0.43%35.0534.5526.71.331.311.32
26.4
36.96
47.52
58.08
68.64
79.2
12/0434.9-0.55-1.55%35.534.6526.71.351.311.32
26.38
36.93
47.49
58.04
68.59
79.14
12/0335.45-0.05-0.14%35.735.226.71.351.341.34
26.36
36.91
47.45
58
68.54
79.09
12/0235.5+0.35+1%35.6535.226.71.351.341.35
26.35
36.88
47.42
57.96
68.5
79.04
12/0135.15+0.35+1.01%35.234.7526.71.341.321.34
26.33
36.86
47.39
57.92
68.45
78.98
11/2834.8-0.4-1.14%35.5534.826.71.351.321.32
26.31
36.83
47.36
57.88
68.41
78.93
11/2735.2+0.25+0.72%35.2534.7526.71.341.321.34
26.29
36.81
47.33
57.84
68.36
78.88
11/2634.95+0.7+2.04%35.234.426.71.341.311.33
26.27
36.78
47.29
57.8
68.31
78.82
11/2534.25+0.4+1.18%34.333.926.71.311.291.3
26.26
36.76
47.26
57.76
68.27
78.77
11/2433.85+0.1+0.3%3433.626.71.31.281.29
26.24
36.73
47.23
57.73
68.22
78.72
11/2133.75-0.8-2.32%34.933.5526.71.331.281.29
26.22
36.71
47.2
57.69
68.17
78.66
11/2034.55+1.05+3.13%34.6533.6526.71.321.281.32
26.2
36.68
47.17
57.65
68.13
78.61
11/1933.5+0.3+0.9%33.7533.0526.71.291.261.28
26.19
36.66
47.13
57.61
68.08
78.56
11/1833.2-0.2-0.6%33.632.926.71.281.261.27
26.17
36.63
47.1
57.57
68.04
78.5
11/1733.4+0.15+0.45%34.233.426.71.311.281.28
26.15
36.61
47.07
57.53
67.99
78.45
11/1433.25-0.1-0.3%33.6532.3526.71.291.241.27
26.13
36.59
47.04
57.49
67.94
78.4
11/1333.35+1.9+6.04%33.432.826.71.281.261.28
26.11
36.56
47.01
57.45
67.9
78.34
11/1231.45+0.7+2.28%31.7531.0526.71.221.191.21
26.1
36.54
46.97
57.41
67.85
78.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.09)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1130.75+0.45+1.49%31.130.5526.71.191.171.18
26.08
36.51
46.94
57.37
67.81
78.24
11/1030.3-0.5-1.62%30.830.226.71.181.161.16
26.06
36.49
46.91
57.33
67.76
78.18
11/0730.800%30.8530.426.71.181.171.18
26.04
36.46
46.88
57.3
67.71
78.13
11/0630.8+0.3+0.98%30.830.326.71.181.161.18
26.03
36.44
46.85
57.26
67.67
78.08
11/0530.5-0.2-0.65%30.73026.71.181.151.17
26.01
36.41
46.81
57.22
67.62
78.02
11/0430.7-0.3-0.97%31.130.726.71.21.181.18
25.99
36.39
46.78
57.18
67.57
77.97