≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 本淨比河流圖(日)

6508 惠光

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2726.65+0.35+1.31%1.13%27.0527.126.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39105.1萬50779股/筆26.980.9626.470.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3798.37萬40919張/筆26.76-0.6 (-2.2%)

連續漲跌: 連2跌→漲  ( +0.35元 / +1.31%)

財報評分: 最新49分 / 平均51分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0227+0.35+1.31%27.126.828.190.960.950.96
14.1
22.55
31.01
39.47
47.92
56.38
10/3026.65-0.6-2.2%27.1526.528.190.960.940.95
14.1
22.55
31.01
39.47
47.92
56.38
10/2927.25-0.05-0.18%27.3527.2528.190.970.970.97
14.1
22.55
31.01
39.47
47.92
56.38
10/2827.3+0.65+2.44%28.226.5528.1910.940.97
14.1
22.55
31.01
39.47
47.92
56.38
10/2726.65-0.35-1.3%27.4526.628.190.970.940.95
14.1
22.55
31.01
39.47
47.92
56.38
10/2227+0.8+3.05%28.825.4528.191.020.90.96
14.1
22.55
31.01
39.47
47.92
56.38
10/2126.2+0.15+0.58%26.452628.190.940.920.93
14.1
22.55
31.01
39.47
47.92
56.38
10/2026.05-0.2-0.76%26.325.928.190.930.920.92
14.1
22.55
31.01
39.47
47.92
56.38
10/1926.25-0.25-0.94%26.7525.828.190.950.920.93
14.1
22.55
31.01
39.47
47.92
56.38
10/1626.5-0.2-0.75%26.826.528.190.950.940.94
14.1
22.55
31.01
39.47
47.92
56.38
10/1526.7-0.1-0.37%26.726.328.190.950.930.95
14.1
22.55
31.01
39.47
47.92
56.38
10/1426.8+0.2+0.75%26.826.428.190.950.940.95
14.1
22.55
31.01
39.47
47.92
56.38
10/1326.600%26.826.328.190.950.930.94
14.1
22.55
31.01
39.47
47.92
56.38
10/1226.6+0.2+0.76%2726.628.190.960.940.94
14.1
22.55
31.01
39.47
47.92
56.38
10/0826.4+0.05+0.19%27.426.0528.190.970.920.94
14.1
22.55
31.01
39.47
47.92
56.38
10/0726.35+0.3+1.15%27.326.3528.190.970.930.93
14.1
22.55
31.01
39.47
47.92
56.38
10/0626.05-0.05-0.19%26.62628.190.940.920.92
14.1
22.55
31.01
39.47
47.92
56.38
10/0526.1-0.4-1.51%26.5526.128.190.940.930.93
14.1
22.55
31.01
39.47
47.92
56.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0226.5-0.5-1.85%2726.528.190.960.940.94
14.1
22.55
31.01
39.47
47.92
56.38
10/0127+0.05+0.19%2726.6528.190.960.950.96
14.1
22.55
31.01
39.47
47.92
56.38
09/3026.95-0.05-0.19%27.4526.9528.190.970.960.96
14.1
22.55
31.01
39.47
47.92
56.38
09/2927-0.35-1.28%27.526.9528.190.980.960.96
14.1
22.55
31.01
39.47
47.92
56.38
09/2427.35-0.1-0.36%27.827.3528.190.990.970.97
14.1
22.55
31.01
39.47
47.92
56.38
09/2327.45-1.55-5.34%2927.0528.191.030.960.97
14.1
22.55
31.01
39.47
47.92
56.38
09/2229-0.15-0.51%29.152828.191.030.991.03
14.1
22.55
31.01
39.47
47.92
56.38
09/2129.15+2.65+10%29.1527.8528.191.030.991.03
14.1
22.55
31.01
39.47
47.92
56.38
09/1826.5+1.25+4.95%2725.628.190.960.910.94
14.1
22.55
31.01
39.47
47.92
56.38
09/1725.2500%25.425.2528.190.90.90.9
14.1
22.55
31.01
39.47
47.92
56.38
09/1625.25+0.5+2.02%25.2524.9528.190.90.890.9
14.1
22.55
31.01
39.47
47.92
56.38
09/1524.75-0.25-1%25.4524.7528.190.90.880.88
14.1
22.55
31.01
39.47
47.92
56.38
09/1425-0.1-0.4%25.0524.7528.190.890.880.89
14.1
22.55
31.01
39.47
47.92
56.38
09/1125.1-0.1-0.4%25.124.628.190.890.870.89
14.1
22.55
31.01
39.47
47.92
56.38
09/1025.2-0.05-0.2%25.324.928.190.90.880.89
14.1
22.55
31.01
39.47
47.92
56.38
09/0925.25-0.65-2.51%25.5525.1528.190.910.890.9
14.1
22.55
31.01
39.47
47.92
56.38
09/0825.900%25.925.328.190.920.90.92
14.1
22.55
31.01
39.47
47.92
56.38
09/0725.9+0.15+0.58%26.125.628.190.930.910.92
14.1
22.55
31.01
39.47
47.92
56.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/0425.75-0.3-1.15%2625.7528.190.920.910.91
14.1
22.55
31.01
39.47
47.92
56.38
09/0326.05+0.05+0.19%26.1525.8528.190.930.920.92
14.1
22.55
31.01
39.47
47.92
56.38
09/0226+0.05+0.19%262628.190.920.920.92
14.1
22.55
31.01
39.47
47.92
56.38
09/0125.95+0.05+0.19%2625.728.190.920.910.92
14.1
22.55
31.01
39.47
47.92
56.38
08/3125.9-0.1-0.38%26.425.7528.190.940.910.92
14.1
22.55
31.01
39.47
47.92
56.38
08/2826-0.3-1.14%26.1525.928.190.930.920.92
14.1
22.55
31.01
39.47
47.92
56.38
08/2726.3+0.2+0.77%26.5526.1528.190.940.930.93
14.1
22.55
31.01
39.47
47.92
56.38
08/2626.1+0.1+0.38%26.325.828.190.930.920.93
14.1
22.55
31.01
39.47
47.92
56.38
08/2526+0.1+0.39%26.6525.828.190.950.920.92
14.1
22.55
31.01
39.47
47.92
56.38
08/2425.9-0.3-1.15%26.625.928.190.940.920.92
14.1
22.55
31.01
39.47
47.92
56.38
08/2126.2-0.3-1.13%26.452628.190.940.920.93
14.1
22.55
31.01
39.47
47.92
56.38
08/2026.5+0.75+2.91%26.625.9528.190.940.920.94
14.1
22.55
31.01
39.47
47.92
56.38
08/1925.75-0.25-0.96%26.125.7528.190.930.910.91
14.1
22.55
31.01
39.47
47.92
56.38
08/1826+0.2+0.78%2625.5528.190.920.910.92
14.1
22.55
31.01
39.47
47.92
56.38
08/1725.8+0.05+0.19%25.825.428.190.920.90.92
14.1
22.55
31.01
39.47
47.92
56.38
08/1425.75-0.6-2.28%26.9525.228.190.960.890.91
14.1
22.55
31.01
39.47
47.92
56.38
08/1326.3500%26.7526.128.190.950.930.93
14.1
22.55
31.01
39.47
47.92
56.38
08/1226.35+0.1+0.38%26.82628.190.950.920.93
14.1
22.55
31.01
39.47
47.92
56.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1126.25-0.25-0.94%26.826.128.190.950.930.93
14.1
22.55
31.01
39.47
47.92
56.38
08/1026.5-0.2-0.75%26.926.2528.190.950.930.94
14.1
22.55
31.01
39.47
47.92
56.38
08/0726.7+0.8+3.09%27.8526.328.190.990.930.95
14.1
22.55
31.01
39.47
47.92
56.38
08/0625.9-0.3-1.15%26.925.928.190.950.920.92
14.1
22.55
31.01
39.47
47.92
56.38
08/0526.2+0.3+1.16%27.526.228.190.980.930.93
14.1
22.55
31.01
39.47
47.92
56.38
08/0425.9-0.2-0.77%26.2525.728.190.930.910.92
14.1
22.55
31.01
39.47
47.92
56.38
08/0326.1+0.5+1.95%26.825.728.190.950.910.93
14.1
22.55
31.01
39.47
47.92
56.38
07/3125.6+0.45+1.79%26.625.228.190.940.890.91
14.1
22.55
31.01
39.47
47.92
56.38
07/3025.15+0.3+1.21%2624.828.190.920.880.89
14.1
22.55
31.01
39.47
47.92
56.38
07/2924.85-0.35-1.39%25.824.8528.190.920.880.88
14.1
22.55
31.01
39.47
47.92
56.38
07/2825.2-1.9-7.01%2725.1528.190.960.890.89
14.1
22.55
31.01
39.47
47.92
56.38
07/2727.1-0.55-1.99%27.826.728.190.990.950.96
14.1
22.55
31.01
39.47
47.92
56.38
07/2427.65+0.2+0.73%28.727.0528.191.020.960.98
14.1
22.55
31.01
39.47
47.92
56.38
07/2327.45+0.4+1.48%27.526.328.190.980.930.97
14.1
22.55
31.01
39.47
47.92
56.38
07/2227.05+1.25+4.84%27.125.528.190.960.90.96
14.1
22.55
31.01
39.47
47.92
56.38
07/2125.8-0.15-0.58%25.9525.628.190.920.910.92
14.1
22.55
31.01
39.47
47.92
56.38
07/2025.95+0.35+1.37%2625.0528.190.920.890.92
14.1
22.55
31.01
39.47
47.92
56.38
07/1725.6-0.2-0.78%25.824.8528.190.920.880.91
14.1
22.55
31.01
39.47
47.92
56.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/1625.8+0.3+1.18%2625.428.190.920.90.92
14.1
22.55
31.01
39.47
47.92
56.38
07/1526+0.75+2.97%262528.190.920.890.92
14.1
22.55
31.01
39.47
47.92
56.38
07/1425.25+0.15+0.6%25.6524.6528.190.910.870.9
14.1
22.55
31.01
39.47
47.92
56.38
07/1325.1+0.3+1.21%25.6524.7528.190.910.880.89
14.1
22.55
31.01
39.47
47.92
56.38
07/0924.8-0.4-1.59%25.524.828.190.90.880.88
14.1
22.55
31.01
39.47
47.92
56.38
07/0825.2-0.35-1.37%25.424.728.190.90.880.89
14.1
22.55
31.01
39.47
47.92
56.38
07/0725.55+0.7+2.82%25.824.728.190.920.880.91
14.1
22.55
31.01
39.47
47.92
56.38
07/0624.85+0.35+1.43%24.8524.4528.190.880.870.88
14.1
22.55
31.01
39.47
47.92
56.38
07/0324.5+0.35+1.45%24.723.9528.190.880.850.87
14.1
22.55
31.01
39.47
47.92
56.38
07/0224.1500%24.223.928.190.860.850.86
14.1
22.55
31.01
39.47
47.92
56.38
07/0124.15-0.25-1.02%24.324.128.190.860.850.86
14.1
22.55
31.01
39.47
47.92
56.38
06/3024.4+0.35+1.46%24.9524.128.190.890.850.87
14.1
22.55
31.01
39.47
47.92
56.38
06/2924.05-0.2-0.82%24.2523.928.190.860.850.85
14.09
22.55
31
39.45
47.91
56.36
06/2624.25-0.2-0.82%25.223.5528.190.890.840.86
14.09
22.54
30.99
39.44
47.89
56.35
06/2524.45+0.15+0.62%2524.228.190.890.860.87
14.08
22.53
30.98
39.43
47.88
56.33
06/2424.3+0.05+0.21%24.5523.9528.190.870.850.86
14.08
22.52
30.97
39.42
47.86
56.31
06/2324.25+0.2+0.83%24.92428.190.880.850.86
14.07
22.52
30.96
39.41
47.85
56.29
06/2224.05+0.1+0.42%24.4523.828.190.870.850.85
14.07
22.51
30.95
39.39
47.83
56.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/1823.95+0.2+0.84%23.9523.7528.190.850.840.85
14.06
22.5
30.94
39.38
47.82
56.26
06/1723.75+0.1+0.42%23.8523.5528.190.850.840.84
14.06
22.5
30.93
39.37
47.8
56.24
06/1623.65+0.1+0.42%23.9523.4528.190.850.830.84
14.06
22.49
30.92
39.36
47.79
56.22
06/1523.55+0.15+0.64%23.823.528.190.850.840.84
14.05
22.48
30.91
39.34
47.78
56.21
06/1223.400%23.4523.328.190.830.830.83
14.05
22.48
30.9
39.33
47.76
56.19
06/1123.4-0.05-0.21%23.4523.228.190.830.830.83
14.04
22.47
30.89
39.32
47.75
56.17
06/1023.45-0.05-0.21%23.623.3528.190.840.830.84
14.04
22.46
30.88
39.31
47.73
56.15
06/0923.5+0.05+0.21%2423.428.190.860.830.84
14.03
22.45
30.88
39.3
47.72
56.14
06/0823.45-0.6-2.49%23.723.3528.190.840.830.84
14.03
22.45
30.87
39.28
47.7
56.12
06/0524.05-0.1-0.41%24.1523.7528.190.860.850.86
14.03
22.44
30.86
39.27
47.69
56.1
06/0424.15+0.2+0.84%24.323.828.190.870.850.86
14.02
22.43
30.85
39.26
47.67
56.08
06/0323.95+0.8+3.46%23.9523.228.190.850.830.85
14.02
22.43
30.84
39.25
47.66
56.07
06/0223.1500%23.2523.128.190.830.820.83
14.01
22.42
30.83
39.23
47.64
56.05
06/0123.15-0.2-0.86%23.3523.1528.190.830.830.83
14.01
22.41
30.82
39.22
47.63
56.03
05/2923.35+0.1+0.43%23.4523.1528.190.840.830.83
14
22.41
30.81
39.21
47.61
56.02
05/2823.25-0.15-0.64%23.452328.190.840.820.83
14
22.4
30.8
39.2
47.6
56
05/2723.4-0.1-0.43%23.523.1528.190.840.830.84
14
22.39
30.79
39.19
47.58
55.98
05/2623.5-0.4-1.67%23.923.528.190.850.840.84
13.99
22.39
30.78
39.17
47.57
55.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2523.9-0.2-0.83%23.923.528.190.850.840.85
13.99
22.38
30.77
39.16
47.55
55.95
05/2224.1+0.4+1.69%24.323.828.190.870.850.86
13.98
22.37
30.76
39.15
47.54
55.93
05/2123.7+0.4+1.72%23.7523.128.190.850.830.85
13.98
22.36
30.75
39.14
47.52
55.91
05/2023.3-0.45-1.89%23.523.328.190.840.830.83
13.97
22.36
30.74
39.13
47.51
55.89
05/1923.75+0.3+1.28%23.923.228.190.860.830.85
13.97
22.35
30.73
39.11
47.49
55.88
05/1823.45-0.55-2.29%2423.0528.190.860.830.84
13.96
22.34
30.72
39.1
47.48
55.86
05/1524-0.15-0.62%24.1523.928.190.860.860.86
13.96
22.34
30.71
39.09
47.47
55.84
05/1424.15+0.05+0.21%24.3523.8528.190.870.850.87
13.96
22.33
30.7
39.08
47.45
55.82
05/1324.1+0.1+0.42%24.323.8528.190.870.850.86
13.95
22.32
30.69
39.06
47.44
55.81
05/1224-0.45-1.84%24.6523.828.190.880.850.86
13.95
22.32
30.68
39.05
47.42
55.79
05/1124.45-0.05-0.2%24.5524.428.190.880.870.88
13.94
22.31
30.67
39.04
47.41
55.77
05/0824.5-0.05-0.2%24.624.328.190.880.870.88
13.94
22.3
30.66
39.03
47.39
55.75
05/0724.55-0.45-1.8%24.72428.190.890.860.88
13.93
22.29
30.66
39.02
47.38
55.74
05/0625-0.4-1.57%25.3524.528.190.910.880.9
13.93
22.29
30.65
39
47.36
55.72
05/0525.4-0.2-0.78%25.625.3528.190.920.910.91
13.93
22.28
30.64
38.99
47.35
55.7
05/0425.6-0.25-0.97%2625.628.190.930.920.92
13.92
22.27
30.63
38.98
47.33
55.68
04/3025.85+0.05+0.19%26.2525.3528.190.940.910.93
13.92
22.27
30.62
38.97
47.32
55.67
04/2925.8+0.4+1.57%26.125.628.190.940.920.93
13.91
22.26
30.61
38.96
47.3
55.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/2825.4-0.05-0.2%25.725.2528.190.920.910.91
13.91
22.25
30.6
38.94
47.29
55.63
04/2725.45-0.9-3.42%26.3525.228.190.950.910.92
13.9
22.25
30.59
38.93
47.27
55.62
04/2426.35+1.1+4.36%26.6525.2528.190.960.910.95
13.9
22.24
30.58
38.92
47.26
55.6
04/2325.25-0.75-2.88%25.725.1528.190.920.90.91
13.9
22.23
30.57
38.91
47.24
55.58
04/2226+0.05+0.19%26.525.7528.190.950.930.94
13.89
22.23
30.56
38.89
47.23
55.56
04/2125.95+0.2+0.78%25.9525.528.190.930.920.93
13.89
22.22
30.55
38.88
47.21
55.55
04/2025.75-0.3-1.15%25.9525.528.190.930.920.93
13.88
22.21
30.54
38.87
47.2
55.53
04/1726.05-0.3-1.14%26.3526.0528.190.950.940.94
13.88
22.2
30.53
38.86
47.18
55.51
04/1626.35-0.6-2.23%26.7526.3528.190.960.950.95
13.87
22.2
30.52
38.85
47.17
55.49
04/1526.95-0.15-0.55%27.126.228.190.980.940.97
13.87
22.19
30.51
38.83
47.15
55.48
04/1427.1-0.15-0.55%27.252728.190.980.970.98
13.86
22.18
30.5
38.82
47.14
55.46
04/1327.25+0.35+1.3%27.2526.928.190.980.970.98
13.86
22.18
30.49
38.81
47.13
55.44
04/1026.9-0.25-0.92%27.226.528.190.980.960.97
13.86
22.17
30.48
38.8
47.11
55.42
04/0927.15+0.3+1.12%27.1526.5528.190.980.960.98
13.85
22.16
30.47
38.78
47.1
55.41
04/0826.85-0.25-0.92%26.9526.4528.190.970.960.97
13.85
22.16
30.46
38.77
47.08
55.39
04/0727.1-0.4-1.45%27.7526.628.1910.960.98
13.84
22.15
30.45
38.76
47.07
55.37
04/0227.5-0.45-1.61%27.72728.1910.980.99
13.84
22.14
30.45
38.75
47.05
55.35
04/0127.95+0.15+0.54%28.0527.328.191.010.991.01
13.83
22.13
30.44
38.74
47.04
55.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/3127.8-0.25-0.89%28.627.7527.661.0311.01
13.83
22.13
30.43
38.72
47.02
55.32
03/3028.05+0.15+0.54%28.827.627.661.0411.01
13.83
22.13
30.43
38.73
47.02
55.32
03/2727.9+0.45+1.64%29.2527.727.661.0611.01
13.83
22.13
30.43
38.73
47.02
55.32
03/2627.45+0.5+1.86%27.7526.927.6610.970.99
13.83
22.13
30.43
38.73
47.03
55.32
03/2526.95-1.25-4.43%28.0526.327.661.010.950.97
13.83
22.13
30.43
38.73
47.03
55.33
03/2428.2+0.05+0.18%28.727.7527.661.0411.02
13.83
22.13
30.43
38.73
47.03
55.33
03/2328.1500%2927.827.661.0511.02
13.83
22.13
30.43
38.73
47.03
55.33
03/2028.15-0.45-1.57%28.827.627.661.0411.02
13.83
22.13
30.43
38.73
47.03
55.33
03/1928.6+0.4+1.42%3028.427.661.081.031.03
13.83
22.13
30.43
38.73
47.03
55.33
03/1828.2-0.7-2.42%28.8528.0527.661.041.011.02
13.83
22.13
30.43
38.73
47.03
55.33
03/1728.9-0.4-1.37%29.0527.827.661.0511.04
13.83
22.13
30.43
38.73
47.03
55.33
03/1629.3+1.2+4.27%29.8528.2527.661.081.021.06
13.83
22.13
30.43
38.74
47.04
55.34
03/1328.1+0.1+0.36%30.327.6527.661.111.02
13.83
22.13
30.44
38.74
47.04
55.34
03/1228+1.8+6.87%28.4526.927.661.030.971.01
13.83
22.14
30.44
38.74
47.04
55.34
03/1126.2-0.45-1.69%26.652627.660.960.940.95
13.84
22.14
30.44
38.74
47.04
55.34
03/1026.65-2.25-7.79%27.2526.0527.660.980.940.96
13.84
22.14
30.44
38.74
47.04
55.34
03/0928.9+2.6+9.89%28.927.5527.661.0411.04
13.84
22.14
30.44
38.74
47.04
55.34
03/0626.3+0.05+0.19%26.325.6527.660.950.930.95
13.84
22.14
30.44
38.74
47.04
55.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/0526.25+0.15+0.57%26.3525.3527.660.950.920.95
13.84
22.14
30.44
38.74
47.04
55.35
03/0426.1+0.15+0.58%2825.9527.661.010.940.94
13.84
22.14
30.44
38.74
47.05
55.35
03/0325.95+2.35+9.96%25.952527.660.940.90.94
13.84
22.14
30.44
38.74
47.05
55.35
03/0223.600%23.623.3527.660.850.840.85
13.84
22.14
30.44
38.75
47.05
55.35
02/2623.6-0.05-0.21%23.6523.627.660.850.850.85
13.84
22.14
30.44
38.75
47.05
55.35
02/2523.65-0.25-1.05%23.923.6527.660.860.850.85
13.84
22.14
30.44
38.75
47.05
55.35
02/2423.9+0.6+2.58%2423.427.660.870.850.86
13.84
22.14
30.45
38.75
47.05
55.35
02/2323.3-0.25-1.06%23.623.227.660.850.840.84
13.84
22.14
30.45
38.75
47.05
55.36
02/1123.5500%23.5523.327.660.850.840.85
13.84
22.14
30.45
38.75
47.05
55.36
02/1023.5500%23.723.527.660.860.850.85
13.84
22.14
30.45
38.75
47.06
55.36
02/0923.5500%23.623.4527.660.850.850.85
13.84
22.14
30.45
38.75
47.06
55.36
02/0623.55+0.05+0.21%23.5523.4527.660.850.850.85
13.84
22.14
30.45
38.75
47.06
55.36
02/0523.5-0.2-0.84%23.6523.527.660.850.850.85
13.84
22.15
30.45
38.75
47.06
55.36
02/0423.7+0.3+1.28%2423.3527.660.870.840.86
13.84
22.15
30.45
38.76
47.06
55.37
02/0323.400%23.523.3527.660.850.840.85
13.84
22.15
30.45
38.76
47.06
55.37
02/0223.4-0.1-0.43%23.7523.327.660.860.840.85
13.84
22.15
30.45
38.76
47.06
55.37
01/3023.5+0.1+0.43%23.5523.227.660.850.840.85
13.84
22.15
30.45
38.76
47.06
55.37
01/2923.4-0.15-0.64%23.5523.227.660.850.840.85
13.84
22.15
30.45
38.76
47.07
55.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/2823.55+0.05+0.21%23.5523.4527.660.850.850.85
13.84
22.15
30.45
38.76
47.07
55.37
01/2723.5+0.05+0.21%23.623.4527.660.850.850.85
13.84
22.15
30.46
38.76
47.07
55.37
01/2623.45-0.05-0.21%23.6523.4527.660.850.850.85
13.84
22.15
30.46
38.76
47.07
55.38
01/2323.500%23.5523.4527.660.850.850.85
13.84
22.15
30.46
38.76
47.07
55.38
01/2223.5-0.1-0.42%24.223.4527.660.870.850.85
13.84
22.15
30.46
38.76
47.07
55.38
01/2123.6-0.1-0.42%23.823.627.660.860.850.85
13.84
22.15
30.46
38.77
47.07
55.38
01/2023.700%23.723.527.660.860.850.86
13.85
22.15
30.46
38.77
47.07
55.38
01/1923.7-0.2-0.84%23.8523.727.660.860.860.86
13.85
22.15
30.46
38.77
47.08
55.38
01/1623.900%23.923.4527.660.860.850.86
13.85
22.15
30.46
38.77
47.08
55.38
01/1523.9+0.1+0.42%23.923.827.660.860.860.86
13.85
22.15
30.46
38.77
47.08
55.39
01/1423.8+0.35+1.49%23.823.4527.660.860.850.86
13.85
22.15
30.46
38.77
47.08
55.39
01/1323.45-0.05-0.21%23.523.4527.660.850.850.85
13.85
22.16
30.46
38.77
47.08
55.39
01/1223.5-0.15-0.63%23.6523.427.660.850.840.85
13.85
22.16
30.46
38.77
47.08
55.39
01/0923.65+0.25+1.07%23.6523.527.660.850.850.85
13.85
22.16
30.47
38.77
47.08
55.39
01/0823.4+0.05+0.21%23.423.427.660.840.840.84
13.85
22.16
30.47
38.77
47.08
55.39
01/0723.35-0.1-0.43%23.4523.2527.660.850.840.84
13.85
22.16
30.47
38.78
47.09
55.39
01/0623.45-0.05-0.21%23.523.3527.660.850.840.85
13.85
22.16
30.47
38.78
47.09
55.4
01/0523.5-0.05-0.21%23.5523.327.660.850.840.85
13.85
22.16
30.47
38.78
47.09
55.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0223.55-0.15-0.63%23.723.527.660.860.850.85
13.85
22.16
30.47
38.78
47.09
55.4
12/3123.7+0.1+0.42%23.9523.527.70.860.850.86
13.85
22.16
30.47
38.78
47.09
55.4
12/3023.6-0.05-0.21%23.6523.627.70.850.850.85
13.85
22.16
30.46
38.77
47.08
55.39
12/2923.65-0.15-0.63%23.823.6527.70.860.850.85
13.84
22.15
30.46
38.76
47.07
55.38
12/2623.800%23.8523.727.70.860.860.86
13.84
22.15
30.45
38.75
47.06
55.36
12/2423.800%23.823.727.70.860.860.86
13.84
22.14
30.44
38.75
47.05
55.35
12/2323.800%23.823.627.70.860.850.86
13.83
22.14
30.44
38.74
47.04
55.34
12/2223.800%23.923.727.70.860.860.86
13.83
22.13
30.43
38.73
47.03
55.33
12/1923.8-0.1-0.42%23.923.7527.70.860.860.86
13.83
22.13
30.42
38.72
47.02
55.31
12/1823.9+0.2+0.84%23.923.627.70.860.850.86
13.83
22.12
30.42
38.71
47.01
55.3
12/1723.7-0.1-0.42%23.923.6527.70.860.860.86
13.82
22.12
30.41
38.7
47
55.29
12/1623.8-0.1-0.42%24.423.627.70.880.850.86
13.82
22.11
30.4
38.69
46.99
55.28
12/1523.900%2423.627.70.870.850.86
13.82
22.11
30.4
38.69
46.98
55.27
12/1223.9-0.15-0.62%2423.8527.70.870.860.87
13.81
22.1
30.39
38.68
46.96
55.25
12/1124.05+0.15+0.63%24.52427.70.890.870.87
13.81
22.1
30.38
38.67
46.95
55.24
12/1023.9+0.05+0.21%23.923.827.70.870.860.87
13.81
22.09
30.38
38.66
46.94
55.23
12/0923.85-0.5-2.05%24.123.827.70.870.860.86
13.8
22.09
30.37
38.65
46.93
55.22
12/0824.35-0.1-0.41%24.3524.0527.70.880.870.88
13.8
22.08
30.36
38.64
46.92
55.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/0524.45+0.1+0.41%24.4524.227.70.890.880.89
13.8
22.08
30.36
38.63
46.91
55.19
12/0424.3500%24.3524.1527.70.880.880.88
13.79
22.07
30.35
38.63
46.9
55.18
12/0324.35-0.05-0.2%24.424.2527.70.880.880.88
13.79
22.07
30.34
38.62
46.89
55.17
12/0224.400%24.4524.427.70.890.880.88
13.79
22.06
30.34
38.61
46.88
55.15
12/0124.4+0.6+2.52%24.523.827.70.890.860.88
13.79
22.06
30.33
38.6
46.87
55.14
11/2823.800%23.8523.627.70.870.860.86
13.78
22.05
30.32
38.59
46.86
55.13
11/2723.8-0.15-0.63%23.923.627.70.870.860.86
13.78
22.05
30.31
38.58
46.85
55.12
11/2623.95+0.35+1.48%23.9523.6527.70.870.860.87
13.78
22.04
30.31
38.57
46.84
55.11
11/2523.6+0.1+0.43%24.123.527.70.870.850.86
13.77
22.04
30.3
38.57
46.83
55.09
11/2423.500%23.8523.4527.70.870.850.85
13.77
22.03
30.29
38.56
46.82
55.08
11/2123.5-0.05-0.21%23.623.4527.70.860.850.85
13.77
22.03
30.29
38.55
46.81
55.07
11/2023.55-0.3-1.26%23.723.527.70.860.850.86
13.76
22.02
30.28
38.54
46.8
55.06
11/1923.85+0.05+0.21%23.8523.6527.70.870.860.87
13.76
22.02
30.27
38.53
46.79
55.04
11/1823.8-0.1-0.42%2423.827.70.870.860.86
13.76
22.01
30.27
38.52
46.78
55.03
11/1723.9+0.05+0.21%23.9523.8527.70.870.870.87
13.76
22.01
30.26
38.51
46.77
55.02
11/1423.85-0.15-0.62%23.9523.8527.70.870.870.87
13.75
22
30.25
38.51
46.76
55.01
11/1324+0.1+0.42%24.223.827.70.880.870.87
13.75
22
30.25
38.5
46.75
55
11/1223.9+0.05+0.21%23.923.8527.70.870.870.87
13.75
21.99
30.24
38.49
46.74
54.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.1)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1123.85-0.1-0.42%23.9523.8527.70.870.870.87
13.74
21.99
30.23
38.48
46.73
54.97
11/1023.95-0.05-0.21%24.123.9527.70.880.870.87
13.74
21.98
30.23
38.47
46.71
54.96
11/0724-0.15-0.62%24.423.927.70.890.870.87
13.74
21.98
30.22
38.46
46.7
54.95
11/0624.15-0.35-1.43%24.4524.1527.70.890.880.88
13.73
21.97
30.21
38.45
46.69
54.93
11/0524.500%24.524.127.70.890.880.89
13.73
21.97
30.21
38.45
46.68
54.92
11/0424.5-0.05-0.2%25.324.527.70.920.890.89
13.73
21.96
30.2
38.44
46.67
54.91
11/0324.5500%24.5524.227.70.890.880.89
13.72
21.96
30.19
38.43
46.66
54.9