≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 本淨比河流圖(日)

6506 雙邦

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619+0.6+3.16%2.63%19.119.619.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56108.6萬511.1張/筆19.431.2713.240.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57109.6萬78737張/筆19.06-0.45 (-2.31%)

連續漲跌: 連2跌→漲  ( +0.6元 / +3.16%)

財報評分: 最新38分 / 平均40分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0219.6+0.6+3.16%19.619.115.391.271.241.27
15.39
18.47
21.55
24.62
27.7
30.78
10/3019-0.45-2.31%19.4518.915.391.261.231.23
15.39
18.47
21.55
24.62
27.7
30.78
10/2919.45-0.15-0.77%19.6519.3515.391.281.261.26
15.39
18.47
21.55
24.62
27.7
30.78
10/2819.6+0.25+1.29%2019.415.391.31.261.27
15.39
18.47
21.55
24.62
27.7
30.78
10/2719.35+0.05+0.26%19.419.0515.391.261.241.26
15.39
18.47
21.55
24.62
27.7
30.78
10/2219.3+0.5+2.66%19.4518.8515.391.261.221.25
15.39
18.47
21.55
24.62
27.7
30.78
10/2118.8+0.1+0.53%18.8518.715.391.221.221.22
15.39
18.47
21.55
24.62
27.7
30.78
10/2018.7+0.1+0.54%18.918.615.391.231.211.22
15.39
18.47
21.55
24.62
27.7
30.78
10/1918.6-0.05-0.27%18.6518.5515.391.211.211.21
15.39
18.47
21.55
24.62
27.7
30.78
10/1618.6500%1918.615.391.231.211.21
15.39
18.47
21.55
24.62
27.7
30.78
10/1518.65-0.15-0.8%18.818.6515.391.221.211.21
15.39
18.47
21.55
24.62
27.7
30.78
10/1418.800%18.8518.715.391.221.221.22
15.39
18.47
21.55
24.62
27.7
30.78
10/1318.800%18.818.6515.391.221.211.22
15.39
18.47
21.55
24.62
27.7
30.78
10/1218.8-0.2-1.05%18.8518.715.391.221.221.22
15.39
18.47
21.55
24.62
27.7
30.78
10/0819+0.15+0.8%1918.815.391.231.221.23
15.39
18.47
21.55
24.62
27.7
30.78
10/0718.8500%18.8518.6515.391.221.211.22
15.39
18.47
21.55
24.62
27.7
30.78
10/0618.85+0.2+1.07%18.8518.615.391.221.211.22
15.39
18.47
21.55
24.62
27.7
30.78
10/0518.65+0.05+0.27%18.6518.3515.391.211.191.21
15.39
18.47
21.55
24.62
27.7
30.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/0218.6+0.05+0.27%18.718.2515.391.221.191.21
15.39
18.47
21.55
24.62
27.7
30.78
10/0118.55-0.05-0.27%18.6518.4515.391.211.21.21
15.39
18.47
21.55
24.62
27.7
30.78
09/3018.6+0.1+0.54%18.618.415.391.211.21.21
15.39
18.47
21.55
24.62
27.7
30.78
09/2918.5-0.1-0.54%18.518.315.391.21.191.2
15.39
18.47
21.55
24.62
27.7
30.78
09/2418.6+0.45+2.48%18.918.215.391.231.181.21
15.39
18.47
21.55
24.62
27.7
30.78
09/2318.1500%18.1518.0515.391.181.171.18
15.39
18.47
21.55
24.62
27.7
30.78
09/2218.15+0.1+0.55%18.1518.0515.391.181.171.18
15.39
18.47
21.55
24.62
27.7
30.78
09/2118.0500%18.1517.915.391.181.161.17
15.39
18.47
21.55
24.62
27.7
30.78
09/1818.05+0.05+0.28%18.118.0515.391.181.171.17
15.39
18.47
21.55
24.62
27.7
30.78
09/1718+0.1+0.56%18.0517.8515.391.171.161.17
15.39
18.47
21.55
24.62
27.7
30.78
09/1617.900%17.9517.8515.391.171.161.16
15.39
18.47
21.55
24.62
27.7
30.78
09/1517.900%17.917.915.391.161.161.16
15.39
18.47
21.55
24.62
27.7
30.78
09/1417.9-0.2-1.1%18.317.915.391.191.161.16
15.39
18.47
21.55
24.62
27.7
30.78
09/1118.1-0.1-0.55%18.218.115.391.181.181.18
15.39
18.47
21.55
24.62
27.7
30.78
09/1018.2-0.05-0.27%18.2518.215.391.191.181.18
15.39
18.47
21.55
24.62
27.7
30.78
09/0918.2500%18.318.215.391.191.181.19
15.39
18.47
21.55
24.62
27.7
30.78
09/0818.25-0.05-0.27%18.418.2515.391.21.191.19
15.39
18.47
21.55
24.62
27.7
30.78
09/0718.3+0.1+0.55%18.3518.215.391.191.181.19
15.39
18.47
21.55
24.62
27.7
30.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/0418.2-0.2-1.09%18.41815.391.21.171.18
15.39
18.47
21.55
24.62
27.7
30.78
09/0318.4+0.25+1.38%18.7518.215.391.221.181.2
15.39
18.47
21.55
24.62
27.7
30.78
09/0218.15+0.15+0.83%18.151815.391.181.171.18
15.39
18.47
21.55
24.62
27.7
30.78
09/0118+0.1+0.56%18.0517.915.391.171.161.17
15.39
18.47
21.55
24.62
27.7
30.78
08/3117.9+0.1+0.56%17.917.615.391.161.141.16
15.39
18.47
21.55
24.62
27.7
30.78
08/2817.8+0.1+0.56%17.8517.6515.391.161.151.16
15.39
18.47
21.55
24.62
27.7
30.78
08/2717.7+0.1+0.57%17.917.615.391.161.141.15
15.39
18.47
21.55
24.62
27.7
30.78
08/2617.6+0.05+0.28%17.717.5515.391.151.141.14
15.39
18.47
21.55
24.62
27.7
30.78
08/2517.5500%17.7517.5515.391.151.141.14
15.39
18.47
21.55
24.62
27.7
30.78
08/2417.55-0.2-1.13%17.917.5515.391.161.141.14
15.39
18.47
21.55
24.62
27.7
30.78
08/2117.75+0.4+2.31%1817.515.391.171.141.15
15.39
18.47
21.55
24.62
27.7
30.78
08/2017.35+0.2+1.17%17.417.1515.391.131.111.13
15.39
18.47
21.55
24.62
27.7
30.78
08/1917.15-0.2-1.15%17.3517.1515.391.131.111.11
15.39
18.47
21.55
24.62
27.7
30.78
08/1817.3500%17.517.315.391.141.121.13
15.39
18.47
21.55
24.62
27.7
30.78
08/1717.35+0.1+0.58%17.3517.2515.391.131.121.13
15.39
18.47
21.55
24.62
27.7
30.78
08/1417.25+0.05+0.29%17.417.1515.391.131.111.12
15.39
18.47
21.55
24.62
27.7
30.78
08/1317.2-0.1-0.58%17.3517.215.391.131.121.12
15.39
18.47
21.55
24.62
27.7
30.78
08/1217.3+0.15+0.87%17.3517.2515.391.131.121.12
15.39
18.47
21.55
24.62
27.7
30.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1117.15-0.05-0.29%17.2517.115.391.121.111.11
15.39
18.47
21.55
24.62
27.7
30.78
08/1017.2+0.55+3.3%17.3516.815.391.131.091.12
15.39
18.47
21.55
24.62
27.7
30.78
08/0716.65+0.05+0.3%16.6516.415.391.081.071.08
15.39
18.47
21.55
24.62
27.7
30.78
08/0616.6+0.1+0.61%16.7516.2515.391.091.061.08
15.39
18.47
21.55
24.62
27.7
30.78
08/0516.5-0.05-0.3%16.7516.1515.391.091.051.07
15.39
18.47
21.55
24.62
27.7
30.78
08/0416.5500%16.616.515.391.081.071.08
15.39
18.47
21.55
24.62
27.7
30.78
08/0316.5500%16.716.5515.391.091.081.08
15.39
18.47
21.55
24.62
27.7
30.78
07/3116.55+0.4+2.48%16.5516.315.391.081.061.08
15.39
18.47
21.55
24.62
27.7
30.78
07/3016.1500%16.416.1515.391.071.051.05
15.39
18.47
21.55
24.62
27.7
30.78
07/2916.15-0.45-2.71%16.6515.9515.391.081.041.05
15.39
18.47
21.55
24.62
27.7
30.78
07/2816.6-0.7-4.05%17.0516.515.391.111.071.08
15.39
18.47
21.55
24.62
27.7
30.78
07/2717.3+0.05+0.29%17.417.0515.391.131.111.12
15.39
18.47
21.55
24.62
27.7
30.78
07/2417.2500%17.317.0515.391.121.111.12
15.39
18.47
21.55
24.62
27.7
30.78
07/2317.25-0.15-0.86%17.417.0515.391.131.111.12
15.39
18.47
21.55
24.62
27.7
30.78
07/2218.400%18.518.315.391.21.191.2
15.39
18.47
21.55
24.62
27.7
30.78
07/2118.4+0.35+1.94%18.418.215.391.21.181.2
15.39
18.47
21.55
24.62
27.7
30.78
07/2018.0500%18.317.8515.391.191.161.17
15.39
18.47
21.55
24.62
27.7
30.78
07/1718.05-0.15-0.82%18.31815.391.191.171.17
15.39
18.47
21.55
24.62
27.7
30.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/1618.2-0.2-1.09%18.3518.1515.391.191.181.18
15.39
18.47
21.55
24.62
27.7
30.78
07/1518.4+0.1+0.55%18.418.2515.391.21.191.2
15.39
18.47
21.55
24.62
27.7
30.78
07/1418.3-0.15-0.81%18.41815.391.21.171.19
15.39
18.47
21.55
24.62
27.7
30.78
07/1318.45-0.3-1.6%18.8518.2515.391.221.191.2
15.39
18.47
21.55
24.62
27.7
30.78
07/0918.75-0.05-0.27%18.818.515.391.221.21.22
15.39
18.47
21.55
24.62
27.7
30.78
07/0818.8-0.05-0.27%19.118.715.391.241.221.22
15.39
18.47
21.55
24.62
27.7
30.78
07/0718.85-0.35-1.82%19.3518.715.391.261.221.22
15.39
18.47
21.55
24.62
27.7
30.78
07/0619.2+0.15+0.79%19.51915.391.271.231.25
15.39
18.47
21.55
24.62
27.7
30.78
07/0319.05+0.7+3.81%19.118.515.391.241.21.24
15.39
18.47
21.55
24.62
27.7
30.78
07/0218.35+0.35+1.94%18.4517.9515.391.21.171.19
15.39
18.47
21.55
24.62
27.7
30.78
07/0118-0.45-2.44%18.31815.391.191.171.17
15.39
18.47
21.55
24.62
27.7
30.78
06/3018.45+0.3+1.65%18.618.315.391.211.191.2
15.39
18.47
21.55
24.62
27.7
30.78
06/2918.1500%18.3518.0515.391.191.171.18
15.38
18.46
21.54
24.61
27.69
30.77
06/2618.15-0.55-2.94%18.618.115.391.211.181.18
15.38
18.45
21.53
24.6
27.68
30.75
06/2518.7-0.05-0.27%18.8518.615.391.231.211.22
15.37
18.44
21.52
24.59
27.66
30.74
06/2418.75+0.05+0.27%18.918.615.391.231.211.22
15.36
18.43
21.51
24.58
27.65
30.72
06/2318.7-0.1-0.53%18.9518.5515.391.231.211.22
15.36
18.43
21.5
24.57
27.64
30.71
06/2218.8-0.1-0.53%19.0518.715.391.241.221.22
15.35
18.42
21.49
24.56
27.63
30.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/1818.9+0.05+0.27%19.118.815.391.241.231.23
15.34
18.41
21.48
24.55
27.62
30.68
06/1718.85+0.2+1.07%18.8518.6515.391.231.221.23
15.33
18.4
21.47
24.54
27.6
30.67
06/1618.65-0.05-0.27%18.818.515.391.231.211.22
15.33
18.39
21.46
24.52
27.59
30.66
06/1518.700%18.818.615.391.231.211.22
15.32
18.39
21.45
24.51
27.58
30.64
06/1218.7+0.2+1.08%18.7518.5515.391.221.211.22
15.31
18.38
21.44
24.5
27.57
30.63
06/1118.5-0.05-0.27%18.6518.215.391.221.191.21
15.31
18.37
21.43
24.49
27.55
30.61
06/1018.55-0.8-4.13%19.218.5515.391.251.211.21
15.3
18.36
21.42
24.48
27.54
30.6
06/0919.35+0.05+0.26%19.4519.115.391.271.251.27
15.29
18.35
21.41
24.47
27.53
30.59
06/0819.3-1-4.93%2018.7515.391.311.231.26
15.29
18.34
21.4
24.46
27.52
30.57
06/0520.3-0.3-1.46%20.5519.7515.391.341.291.33
15.28
18.34
21.39
24.45
27.5
30.56
06/0420.6-0.1-0.48%21.320.615.391.391.351.35
15.27
18.33
21.38
24.44
27.49
30.55
06/0320.7+0.1+0.49%21.320.515.391.41.341.36
15.27
18.32
21.37
24.43
27.48
30.53
06/0220.6+1.15+5.91%20.819.415.391.361.271.35
15.26
18.31
21.36
24.41
27.47
30.52
06/0119.45+0.6+3.18%19.618.8515.391.291.241.28
15.25
18.3
21.35
24.4
27.45
30.5
05/2918.85+0.05+0.27%18.918.715.391.241.231.24
15.25
18.29
21.34
24.39
27.44
30.49
05/2818.8-0.3-1.57%19.118.715.391.251.231.23
15.24
18.29
21.33
24.38
27.43
30.48
05/2719.1-0.25-1.29%19.519.0515.391.281.251.25
15.23
18.28
21.32
24.37
27.42
30.46
05/2619.35+0.1+0.52%19.3519.115.391.271.251.27
15.22
18.27
21.31
24.36
27.4
30.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/2519.25+0.05+0.26%19.6519.1515.391.291.261.26
15.22
18.26
21.31
24.35
27.39
30.44
05/2219.2+0.2+1.05%19.21915.391.261.251.26
15.21
18.25
21.3
24.34
27.38
30.42
05/211900%19.1518.9515.391.261.251.25
15.2
18.24
21.29
24.33
27.37
30.41
05/201900%19.118.615.391.261.221.25
15.2
18.24
21.28
24.32
27.35
30.39
05/1919-0.5-2.56%19.551915.391.291.251.25
15.19
18.23
21.27
24.3
27.34
30.38
05/1819.5+0.2+1.04%19.519.0515.391.281.251.28
15.18
18.22
21.26
24.29
27.33
30.37
05/1519.3-0.35-1.78%19.7519.315.391.31.271.27
15.18
18.21
21.25
24.28
27.32
30.35
05/1419.65+0.1+0.51%19.919.515.391.311.291.3
15.17
18.2
21.24
24.27
27.31
30.34
05/1319.55+1.25+6.83%2018.215.391.321.21.29
15.16
18.2
21.23
24.26
27.29
30.33
05/1218.3+0.25+1.39%18.31815.391.211.191.21
15.16
18.19
21.22
24.25
27.28
30.31
05/1118.05+0.65+3.74%18.317.915.391.211.181.19
15.15
18.18
21.21
24.24
27.27
30.3
05/0817.4-0.05-0.29%17.417.315.391.151.141.15
15.14
18.17
21.2
24.23
27.26
30.28
05/0717.45-0.15-0.85%17.5517.315.391.161.141.15
15.14
18.16
21.19
24.22
27.24
30.27
05/0617.6-0.15-0.85%17.7517.4515.391.171.151.16
15.13
18.15
21.18
24.21
27.23
30.26
05/0517.75+0.1+0.57%17.817.5515.391.181.161.17
15.12
18.15
21.17
24.19
27.22
30.24
05/0417.65+0.35+2.02%17.717.315.391.171.141.17
15.11
18.14
21.16
24.18
27.21
30.23
04/3017.3-0.4-2.26%17.817.315.391.181.151.15
15.11
18.13
21.15
24.17
27.19
30.22
04/2917.7+0.35+2.02%17.7517.3515.391.181.151.17
15.1
18.12
21.14
24.16
27.18
30.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/2817.35+0.15+0.87%17.3517.1515.391.151.141.15
15.09
18.11
21.13
24.15
27.17
30.19
04/2717.2-0.3-1.71%18.217.215.391.211.141.14
15.09
18.1
21.12
24.14
27.16
30.17
04/2417.5-0.2-1.13%17.717.215.391.171.141.16
15.08
18.1
21.11
24.13
27.14
30.16
04/2317.7-0.7-3.8%18.717.315.391.241.151.17
15.07
18.09
21.1
24.12
27.13
30.15
04/2218.4+1.4+8.24%18.717.1515.391.241.141.22
15.07
18.08
21.09
24.11
27.12
30.13
04/2117+0.15+0.89%17.116.8515.391.141.121.13
15.06
18.07
21.08
24.1
27.11
30.12
04/2016.85-0.1-0.59%17.316.7515.391.151.111.12
15.05
18.06
21.07
24.08
27.09
30.11
04/1716.9500%17.116.8515.391.141.121.13
15.05
18.05
21.06
24.07
27.08
30.09
04/1616.95+0.1+0.59%17.216.915.391.141.121.13
15.04
18.05
21.05
24.06
27.07
30.08
04/1516.85+0.1+0.6%17.0516.815.391.131.121.12
15.03
18.04
21.04
24.05
27.06
30.06
04/1416.75-0.05-0.3%17.216.6515.391.141.111.11
15.03
18.03
21.04
24.04
27.05
30.05
04/1316.800%1716.6515.391.131.111.12
15.02
18.02
21.03
24.03
27.03
30.04
04/1016.8+0.15+0.9%16.816.6515.391.121.111.12
15.01
18.01
21.02
24.02
27.02
30.02
04/0916.65+0.15+0.91%16.916.5515.391.131.11.11
15
18.01
21.01
24.01
27.01
30.01
04/0816.5-0.1-0.6%16.616.315.391.111.091.1
15
18
21
24
27
30
04/0716.600%16.616.515.391.111.11.11
14.99
17.99
20.99
23.99
26.98
29.98
04/0216.600%16.716.515.391.111.11.11
14.98
17.98
20.98
23.97
26.97
29.97
04/0116.6+0.05+0.3%16.7516.515.391.121.11.11
14.98
17.97
20.97
23.96
26.96
29.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/3116.55-0.15-0.9%16.716.414.971.121.11.11
14.97
17.96
20.96
23.95
26.95
29.94
03/3016.7+0.2+1.21%16.816.414.971.121.091.11
14.98
17.97
20.97
23.97
26.96
29.96
03/2716.5+0.1+0.61%16.7516.3514.971.121.091.1
14.99
17.98
20.98
23.98
26.98
29.97
03/2616.4-0.05-0.3%16.5516.3514.971.11.091.09
15
17.99
20.99
23.99
26.99
29.99
03/2516.45+0.05+0.3%16.516.2514.971.11.081.1
15
18.01
21.01
24.01
27.01
30.01
03/2416.4-0.2-1.2%16.5516.314.971.11.091.09
15.01
18.02
21.02
24.02
27.02
30.03
03/2316.6+0.1+0.61%16.816.314.971.121.091.11
15.02
18.03
21.03
24.03
27.04
30.04
03/2016.5-0.2-1.2%16.7516.214.971.111.081.1
15.03
18.04
21.04
24.05
27.05
30.06
03/1916.700%16.916.614.971.121.11.11
15.04
18.05
21.05
24.06
27.07
30.08
03/1816.7+0.15+0.91%16.7516.514.971.111.11.11
15.05
18.06
21.07
24.08
27.08
30.09
03/1716.55+0.2+1.22%16.716.414.971.111.091.1
15.06
18.07
21.08
24.09
27.1
30.11
03/1616.35+0.15+0.93%16.4516.114.971.091.071.09
15.06
18.08
21.09
24.1
27.12
30.13
03/1316.2+0.05+0.31%16.21614.971.071.061.07
15.07
18.09
21.1
24.12
27.13
30.15
03/1216.15-0.15-0.92%16.316.0514.971.081.061.07
15.08
18.1
21.11
24.13
27.15
30.16
03/1116.3+0.5+3.16%16.316.114.971.081.071.08
15.09
18.11
21.13
24.14
27.16
30.18
03/1015.8+0.05+0.32%16.3515.7514.971.081.041.05
15.1
18.12
21.14
24.16
27.18
30.2
03/0915.75-0.3-1.87%15.815.7514.971.051.041.04
15.11
18.13
21.15
24.17
27.19
30.21
03/0616.05+0.1+0.63%16.0515.6514.971.061.041.06
15.12
18.14
21.16
24.18
27.21
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/0515.95-0.05-0.31%1615.814.971.061.041.05
15.12
18.15
21.17
24.2
27.22
30.25
03/0416+0.3+1.91%1615.614.971.061.031.06
15.13
18.16
21.19
24.21
27.24
30.26
03/0315.7-0.3-1.88%1615.6514.971.061.031.04
15.14
18.17
21.2
24.23
27.25
30.28
03/021600%16.215.9514.971.071.051.06
15.15
18.18
21.21
24.24
27.27
30.3
02/261600%16.0515.8514.971.061.051.06
15.16
18.19
21.22
24.25
27.28
30.32
02/2516-0.15-0.93%16.31614.971.071.051.05
15.17
18.2
21.23
24.27
27.3
30.33
02/2416.15+0.15+0.94%16.216.0514.971.071.061.06
15.18
18.21
21.25
24.28
27.32
30.35
02/2316+0.3+1.91%16.21614.971.071.051.05
15.18
18.22
21.26
24.29
27.33
30.37
02/1115.7+0.3+1.95%1615.4514.971.051.021.03
15.19
18.23
21.27
24.31
27.35
30.38
02/1015.4-0.05-0.32%15.5515.3514.971.021.011.01
15.2
18.24
21.28
24.32
27.36
30.4
02/0915.45-0.1-0.64%15.5515.3514.971.021.011.02
15.21
18.25
21.29
24.33
27.38
30.42
02/0615.55-0.1-0.64%15.6515.514.971.031.021.02
15.22
18.26
21.3
24.35
27.39
30.44
02/0515.6500%15.715.514.971.031.021.03
15.23
18.27
21.32
24.36
27.41
30.45
02/0415.65+0.15+0.97%15.6515.514.971.031.021.03
15.23
18.28
21.33
24.38
27.42
30.47
02/0315.500%15.815.414.971.041.011.02
15.24
18.29
21.34
24.39
27.44
30.49
02/0215.5-0.05-0.32%15.615.514.971.021.021.02
15.25
18.3
21.35
24.4
27.45
30.5
01/3015.55-0.25-1.58%15.815.514.971.041.021.02
15.26
18.31
21.36
24.42
27.47
30.52
01/2915.800%15.9515.614.971.041.021.03
15.27
18.32
21.38
24.43
27.48
30.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/2815.8+0.05+0.32%15.915.6514.971.041.021.03
15.28
18.33
21.39
24.44
27.5
30.56
01/2715.75+0.05+0.32%15.8515.7514.971.041.031.03
15.29
18.34
21.4
24.46
27.52
30.57
01/2615.7-0.05-0.32%15.9515.6514.971.041.021.03
15.29
18.35
21.41
24.47
27.53
30.59
01/2315.7500%15.915.7514.971.041.031.03
15.3
18.36
21.42
24.49
27.55
30.61
01/2215.75-0.05-0.32%15.8515.7514.971.041.031.03
15.31
18.37
21.44
24.5
27.56
30.62
01/2115.8-0.05-0.32%15.8515.814.971.031.031.03
15.32
18.38
21.45
24.51
27.58
30.64
01/2015.85-0.05-0.31%15.915.814.971.041.031.03
15.33
18.39
21.46
24.53
27.59
30.66
01/1915.9+0.1+0.63%1615.8514.971.041.031.04
15.34
18.4
21.47
24.54
27.61
30.67
01/1615.8+0.05+0.32%15.915.714.971.041.021.03
15.35
18.42
21.48
24.55
27.62
30.69
01/1515.75-0.2-1.25%15.9515.714.971.041.021.03
15.35
18.43
21.5
24.57
27.64
30.71
01/1415.95-0.05-0.31%16.0515.9514.971.041.041.04
15.36
18.44
21.51
24.58
27.65
30.73
01/1316+0.35+2.24%16.1515.7514.971.051.021.04
15.37
18.45
21.52
24.59
27.67
30.74
01/1215.65+0.2+1.29%15.715.614.971.021.011.02
15.38
18.46
21.53
24.61
27.68
30.76
01/0915.45+0.05+0.32%15.515.414.971.0111
15.39
18.47
21.54
24.62
27.7
30.78
01/0815.4-0.25-1.6%15.615.414.971.0111
15.4
18.48
21.56
24.64
27.72
30.79
01/0715.65-0.25-1.57%15.7515.614.971.021.011.02
15.41
18.49
21.57
24.65
27.73
30.81
01/0615.9+0.5+3.25%15.915.3514.971.0311.03
15.41
18.5
21.58
24.66
27.75
30.83
01/0515.4+0.05+0.33%15.515.414.97111
15.42
18.51
21.59
24.68
27.76
30.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0215.3500%15.4515.3514.9710.990.99
15.43
18.52
21.6
24.69
27.78
30.86
12/3115.35-0.05-0.32%15.415.3515.4410.990.99
15.44
18.53
21.62
24.7
27.79
30.88
12/3015.400%15.415.315.4410.991
15.44
18.52
21.61
24.7
27.78
30.87
12/2915.4-0.05-0.32%15.5515.3515.441.010.991
15.43
18.52
21.6
24.69
27.77
30.86
12/2615.4500%15.515.4515.44111
15.43
18.51
21.6
24.68
27.77
30.85
12/2415.4500%15.515.4515.441.0111
15.42
18.5
21.59
24.67
27.76
30.84
12/2315.45-0.1-0.64%15.5515.4515.441.0111
15.42
18.5
21.58
24.67
27.75
30.83
12/2215.5500%15.615.515.441.011.011.01
15.41
18.49
21.58
24.66
27.74
30.82
12/1915.5500%15.5515.4515.441.0111.01
15.41
18.49
21.57
24.65
27.73
30.81
12/1815.55-0.05-0.32%15.615.5515.441.011.011.01
15.4
18.48
21.56
24.64
27.72
30.8
12/1715.600%15.715.615.441.021.011.01
15.4
18.48
21.56
24.63
27.71
30.79
12/1615.6+0.05+0.32%15.615.4515.441.0111.01
15.39
18.47
21.55
24.63
27.7
30.78
12/1515.5500%15.8515.5515.441.031.011.01
15.39
18.46
21.54
24.62
27.7
30.77
12/1215.55-0.05-0.32%15.6515.515.441.021.011.01
15.38
18.46
21.53
24.61
27.69
30.76
12/1115.6-0.15-0.95%15.8515.615.441.031.011.01
15.38
18.45
21.53
24.6
27.68
30.75
12/1015.7500%15.7515.6515.441.021.021.02
15.37
18.45
21.52
24.6
27.67
30.74
12/0915.7500%15.815.7515.441.031.021.02
15.37
18.44
21.51
24.59
27.66
30.73
12/0815.7500%15.815.7515.441.031.031.03
15.36
18.44
21.51
24.58
27.65
30.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/0515.75-0.15-0.94%15.8515.7515.441.031.031.03
15.36
18.43
21.5
24.57
27.64
30.72
12/0415.9+0.3+1.92%15.915.6515.441.041.021.04
15.35
18.42
21.49
24.56
27.64
30.71
12/0315.6+0.05+0.32%15.715.4515.441.021.011.02
15.35
18.42
21.49
24.56
27.63
30.7
12/0215.55-0.05-0.32%15.615.5515.441.021.011.01
15.34
18.41
21.48
24.55
27.62
30.69
12/0115.6+0.15+0.97%15.615.515.441.021.011.02
15.34
18.41
21.47
24.54
27.61
30.68
11/2815.4500%15.5515.3515.441.0111.01
15.33
18.4
21.47
24.53
27.6
30.67
11/2715.45+0.05+0.32%15.4515.3515.441.0111.01
15.33
18.39
21.46
24.53
27.59
30.66
11/2615.4-0.05-0.32%15.515.415.441.0111
15.32
18.39
21.45
24.52
27.58
30.65
11/2515.45+0.05+0.32%15.515.415.441.011.011.01
15.32
18.38
21.45
24.51
27.57
30.64
11/2415.400%15.5515.2515.441.0211.01
15.31
18.38
21.44
24.5
27.57
30.63
11/2115.400%15.4515.1515.441.010.991.01
15.31
18.37
21.43
24.49
27.56
30.62
11/2015.400%15.515.2515.441.0111.01
15.3
18.37
21.43
24.49
27.55
30.61
11/1915.400%15.415.215.441.010.991.01
15.3
18.36
21.42
24.48
27.54
30.6
11/1815.400%15.415.1515.441.010.991.01
15.29
18.35
21.41
24.47
27.53
30.59
11/1715.4-0.1-0.65%15.515.3515.441.0111.01
15.29
18.35
21.41
24.46
27.52
30.58
11/1415.500%15.5515.4515.441.021.011.01
15.29
18.34
21.4
24.46
27.51
30.57
11/1315.5-0.05-0.32%15.515.215.441.010.991.01
15.28
18.34
21.39
24.45
27.5
30.56
11/1215.55+0.05+0.32%15.715.5515.441.031.021.02
15.28
18.33
21.39
24.44
27.5
30.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1115.5+0.3+1.97%15.5515.2515.441.0211.02
15.27
18.32
21.38
24.43
27.49
30.54
11/1015.200%15.215.215.44111
15.27
18.32
21.37
24.43
27.48
30.53
11/0715.200%15.215.1515.4410.991
15.26
18.31
21.37
24.42
27.47
30.52
11/0615.200%15.215.0515.4410.991
15.26
18.31
21.36
24.41
27.46
30.51
11/0515.2+0.1+0.66%15.3515.1515.441.010.991
15.25
18.3
21.35
24.4
27.45
30.5
11/0415.1-0.1-0.66%15.215.115.4410.990.99
15.25
18.3
21.35
24.39
27.44
30.49
11/0315.2-0.05-0.33%15.2515.215.44111
15.24
18.29
21.34
24.39
27.43
30.48