≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 本淨比河流圖(日)

6505 台塑化

日期: 11/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10398.3+4.7+4.78%9.05%96.3104.595.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29,76530.09億15,9771.86張/筆101.12.0217.880.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34,41734.11億20,3871.69張/筆99.12-0.3 (-0.3%)

連續漲跌: 連5跌→漲  ( +4.7元 / +4.78%)

財報評分: 最新49分 / 平均48分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 4小時前)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 〈焦點股〉CCL報價漲、外資調高目標價 南亞盤中奔漲停 (Anue鉅亨 10/21 13:21)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 快訊／台股收跌529點　台積電跌15元收2405 (ETtoday新聞雲 10/20 13:34)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈熱門股〉煉油利差維持高檔+荷姆茲商船遇襲 台塑化周漲10.86% (Anue鉅亨 10/18 12:37)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 台股市值榜大洗牌！川湖、致茂摔出兆元俱樂部 富邦金逆勢創新高 (Anue鉅亨 10/13 18:50)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台股盤前要聞〉南亞科預期DRAM Q4續漲、台達電Q3營收衝1970億元寫新猷 (Anue鉅亨 10/13 05:10)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑化2026年第3季自結合併損益 (公告訊息 10/12 13:31)

• 台塑化2026年9月合併營業額 (公告訊息 10/12 13:30)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 台塑化擬參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:05)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

6505 台塑化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/02103+4.7+4.78%104.595.651.112.041.872.02
51.11
81.78
112.4
143.1
173.8
204.4
10/3098.3-0.3-0.3%101.59751.111.991.91.92
51.11
81.78
112.4
143.1
173.8
204.4
10/2998.6-4.4-4.27%10398.551.112.021.931.93
51.11
81.78
112.4
143.1
173.8
204.4
10/28103-3-2.83%10710151.112.091.982.02
51.11
81.78
112.4
143.1
173.8
204.4
10/27106-0.5-0.47%109.510451.112.142.032.07
51.11
81.78
112.4
143.1
173.8
204.4
10/22106.5-3-2.74%114105.551.112.232.062.08
51.11
81.78
112.4
143.1
173.8
204.4
10/21109.5+3+2.82%112.510851.112.22.112.14
51.11
81.78
112.4
143.1
173.8
204.4
10/20106.5-9.5-8.19%117106.551.112.292.082.08
51.11
81.78
112.4
143.1
173.8
204.4
10/19116-6.5-5.31%128115.551.112.52.262.27
51.11
81.78
112.4
143.1
173.8
204.4
10/16122.5+11+9.87%122.5112.551.112.42.22.4
51.11
81.78
112.4
143.1
173.8
204.4
10/15111.5-8-6.69%120.510851.112.362.112.18
51.11
81.78
112.4
143.1
173.8
204.4
10/14119.5+0.5+0.42%12911751.112.522.292.34
51.11
81.78
112.4
143.1
173.8
204.4
10/13119+10.5+9.68%11910551.112.332.052.33
51.11
81.78
112.4
143.1
173.8
204.4
10/12108.5-2-1.81%11010551.112.152.052.12
51.11
81.78
112.4
143.1
173.8
204.4
10/08110.5+3.5+3.27%114105.551.112.232.062.16
51.11
81.78
112.4
143.1
173.8
204.4
10/07107+5.5+5.42%11010151.112.151.982.09
51.11
81.78
112.4
143.1
173.8
204.4
10/06101.5+2.9+2.94%103.597.751.112.031.911.99
51.11
81.78
112.4
143.1
173.8
204.4
10/0598.6-1.4-1.4%10197.751.111.981.911.93
51.11
81.78
112.4
143.1
173.8
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/02100+5.8+6.16%1039451.112.021.841.96
51.11
81.78
112.4
143.1
173.8
204.4
10/0194.2-3.1-3.19%98.792.851.111.931.821.84
51.11
81.78
112.4
143.1
173.8
204.4
09/3097.3+3+3.18%98.69351.111.931.821.9
51.11
81.78
112.4
143.1
173.8
204.4
09/2994.3+7.1+8.14%95.589.951.111.871.761.85
51.11
81.78
112.4
143.1
173.8
204.4
09/2487.2-0.1-0.11%88.78751.111.741.71.71
51.11
81.78
112.4
143.1
173.8
204.4
09/2387.3+0.1+0.11%88.586.551.111.731.691.71
51.11
81.78
112.4
143.1
173.8
204.4
09/2287.2-1.3-1.47%89.386.351.111.751.691.71
51.11
81.78
112.4
143.1
173.8
204.4
09/2188.5+2+2.31%89.886.151.111.761.681.73
51.11
81.78
112.4
143.1
173.8
204.4
09/1886.5+0.3+0.35%86.584.151.111.691.651.69
51.11
81.78
112.4
143.1
173.8
204.4
09/1786.2+5.7+7.08%87.480.651.111.711.581.69
51.11
81.78
112.4
143.1
173.8
204.4
09/1680.5-2.4-2.9%8580.251.111.661.571.58
51.11
81.78
112.4
143.1
173.8
204.4
09/1582.9+0.1+0.12%83.18051.111.631.571.62
51.11
81.78
112.4
143.1
173.8
204.4
09/1482.8-0.8-0.96%84.980.451.111.661.571.62
51.11
81.78
112.4
143.1
173.8
204.4
09/1183.6-2.6-3.02%90.683.551.111.771.631.64
51.11
81.78
112.4
143.1
173.8
204.4
09/1086.2-1.3-1.49%87.582.851.111.711.621.69
51.11
81.78
112.4
143.1
173.8
204.4
09/0987.5+7.9+9.92%87.58051.111.711.571.71
51.11
81.78
112.4
143.1
173.8
204.4
09/0879.6-0.1-0.13%80.578.351.111.581.531.56
51.11
81.78
112.4
143.1
173.8
204.4
09/0779.7+1.6+2.05%83.178.851.111.631.541.56
51.11
81.78
112.4
143.1
173.8
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/0478.1+1.6+2.09%78.275.451.111.531.481.53
51.11
81.78
112.4
143.1
173.8
204.4
09/0376.5-2.2-2.8%79.976.151.111.561.491.5
51.11
81.78
112.4
143.1
173.8
204.4
09/0278.7+2+2.61%80.576.751.111.581.51.54
51.11
81.78
112.4
143.1
173.8
204.4
09/0176.7+3.2+4.35%77.673.351.111.521.431.5
51.11
81.78
112.4
143.1
173.8
204.4
08/3173.5+2.1+2.94%73.971.151.111.451.391.44
51.11
81.78
112.4
143.1
173.8
204.4
08/2871.4-1.3-1.79%7471.451.111.451.41.4
51.11
81.78
112.4
143.1
173.8
204.4
08/2772.7+2.3+3.27%74.370.251.111.451.371.42
51.11
81.78
112.4
143.1
173.8
204.4
08/2670.4-0.6-0.85%70.869.251.111.391.351.38
51.11
81.78
112.4
143.1
173.8
204.4
08/2571+1.1+1.57%71.468.751.111.41.341.39
51.11
81.78
112.4
143.1
173.8
204.4
08/2469.9-5.9-7.78%75.268.651.111.471.341.37
51.11
81.78
112.4
143.1
173.8
204.4
08/2175.8+2.8+3.84%76.572.551.111.51.421.48
51.11
81.78
112.4
143.1
173.8
204.4
08/2073+2.8+3.99%74.671.551.111.461.41.43
51.11
81.78
112.4
143.1
173.8
204.4
08/1970.2-1.8-2.5%7370.151.111.431.371.37
51.11
81.78
112.4
143.1
173.8
204.4
08/1872+0.9+1.27%76.271.351.111.491.41.41
51.11
81.78
112.4
143.1
173.8
204.4
08/1771.1+0.2+0.28%74.270.151.111.451.371.39
51.11
81.78
112.4
143.1
173.8
204.4
08/1470.9+1.1+1.58%71.669.851.111.41.371.39
51.11
81.78
112.4
143.1
173.8
204.4
08/1369.8-0.4-0.57%71.169.651.111.391.361.37
51.11
81.78
112.4
143.1
173.8
204.4
08/1270.2-0.9-1.27%72.970.251.111.431.371.37
51.11
81.78
112.4
143.1
173.8
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1171.1+2.1+3.04%71.66851.111.41.331.39
51.11
81.78
112.4
143.1
173.8
204.4
08/1069-2-2.82%70.767.251.111.381.311.35
51.11
81.78
112.4
143.1
173.8
204.4
08/0771+3.9+5.81%7368.851.111.431.351.39
51.11
81.78
112.4
143.1
173.8
204.4
08/0667.1-0.5-0.74%67.466.251.111.321.31.31
51.11
81.78
112.4
143.1
173.8
204.4
08/0567.6-0.6-0.88%68.466.751.111.341.311.32
51.11
81.78
112.4
143.1
173.8
204.4
08/0468.2+0.5+0.74%68.865.451.111.351.281.33
51.11
81.78
112.4
143.1
173.8
204.4
08/0367.7-3.1-4.38%71.467.251.111.41.311.32
51.11
81.78
112.4
143.1
173.8
204.4
07/3170.8-0.8-1.12%7670.351.111.491.381.39
51.11
81.78
112.4
143.1
173.8
204.4
07/3071.6-3.2-4.28%787151.111.531.391.4
51.11
81.78
112.4
143.1
173.8
204.4
07/2974.8+0.2+0.27%77.17251.111.511.411.46
51.11
81.78
112.4
143.1
173.8
204.4
07/2874.6-3.3-4.24%75.97351.111.491.431.46
51.11
81.78
112.4
143.1
173.8
204.4
07/2777.9-7.9-9.21%82.977.351.111.621.511.52
51.11
81.78
112.4
143.1
173.8
204.4
07/2485.8-7.4-7.94%97.984.751.111.921.661.68
51.11
81.78
112.4
143.1
173.8
204.4
07/2393.2+8.1+9.52%93.686.651.111.831.691.82
51.11
81.78
112.4
143.1
173.8
204.4
07/2285.1-0.3-0.35%92.884.151.111.821.651.67
51.11
81.78
112.4
143.1
173.8
204.4
07/2185.4+7.7+9.91%85.479.751.111.671.561.67
51.11
81.78
112.4
143.1
173.8
204.4
07/2077.7-3.6-4.43%84.375.851.111.651.481.52
51.11
81.78
112.4
143.1
173.8
204.4
07/1781.3+1.3+1.62%8478.251.111.641.531.59
51.11
81.78
112.4
143.1
173.8
204.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/1680+7.2+9.89%8073.251.111.571.431.57
51.11
81.78
112.4
143.1
173.8
204.4
07/1572.8+6.6+9.97%72.866.151.111.421.291.42
51.11
81.78
112.4
143.1
173.8
204.4
07/1466.2+3.1+4.91%67.263.351.111.311.241.3
51.11
81.78
112.4
143.1
173.8
204.4
07/1363.1+4.3+7.31%64.460.551.111.261.181.23
51.11
81.78
112.4
143.1
173.8
204.4
07/0958.8-0.6-1.01%60.257.151.111.181.121.15
51.11
81.78
112.4
143.1
173.8
204.4
07/0859.4+1.4+2.41%60.458.651.111.181.151.16
51.11
81.78
112.4
143.1
173.8
204.4
07/0758-1.5-2.52%59.857.751.111.171.131.13
51.11
81.78
112.4
143.1
173.8
204.4
07/0659.5+0.6+1.02%61.458.251.111.21.141.16
51.11
81.78
112.4
143.1
173.8
204.4
07/0358.9+1.3+2.26%60.757.151.111.191.121.15
51.11
81.78
112.4
143.1
173.8
204.4
07/0257.6+4+7.46%57.653.451.111.131.041.13
51.11
81.78
112.4
143.1
173.8
204.4
07/0153.6-1.5-2.72%55.653.351.111.091.041.05
51.11
81.78
112.4
143.1
173.8
204.4
06/3055.1-0.2-0.36%56.354.351.111.11.061.08
51.11
81.78
112.4
143.1
173.8
204.4
06/2955.3+1.8+3.36%55.353.451.111.091.051.09
50.92
81.47
112
142.6
173.1
203.7
06/2653.5-2.4-4.29%55.55351.111.091.041.05
50.73
81.16
111.6
142
172.5
202.9
06/2555.9+0.7+1.27%56.754.651.111.121.081.11
50.53
80.85
111.2
141.5
171.8
202.1
06/2455.2+3.1+5.95%55.35151.111.11.011.1
50.34
80.54
110.7
141
171.2
201.4
06/2352.1-0.7-1.33%53.55251.111.071.041.04
50.15
80.24
110.3
140.4
170.5
200.6
06/2254+0.5+0.93%54.753.351.111.091.071.08
49.96
79.93
109.9
139.9
169.8
199.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/1853.5+0.9+1.71%55.352.551.111.111.061.08
49.76
79.62
109.5
139.3
169.2
199.1
06/1752.6-0.1-0.19%5351.651.111.071.041.06
49.57
79.31
109.1
138.8
168.5
198.3
06/1652.7-0.6-1.13%54.352.651.111.11.071.07
49.38
79
108.6
138.3
167.9
197.5
06/1553.3+0.5+0.95%53.652.551.111.091.071.08
49.19
78.7
108.2
137.7
167.2
196.7
06/1252.8+1.4+2.72%5351.451.111.081.051.08
48.99
78.39
107.8
137.2
166.6
196
06/1151.4+0.4+0.78%51.950.351.111.061.031.05
48.8
78.08
107.4
136.6
165.9
195.2
06/1051-1.4-2.67%52.250.751.111.071.041.05
48.61
77.77
106.9
136.1
165.3
194.4
06/0952.4-0.2-0.38%52.851.751.111.091.071.08
48.42
77.46
106.5
135.6
164.6
193.7
06/0852.6-2.7-4.88%53.551.951.111.111.081.09
48.22
77.16
106.1
135
164
192.9
06/0555.3-2.2-3.83%57.75551.111.21.151.15
48.03
76.85
105.7
134.5
163.3
192.1
06/0457.5+1.6+2.86%58.155.751.111.211.161.2
47.84
76.54
105.2
133.9
162.6
191.4
06/0355.9+1.4+2.57%56.553.951.111.191.131.17
47.65
76.23
104.8
133.4
162
190.6
06/0254.5+1.2+2.25%54.752.951.111.151.111.15
47.45
75.93
104.4
132.9
161.3
189.8
06/0153.3+1.9+3.7%53.850.751.111.141.071.13
47.26
75.62
104
132.3
160.7
189
05/2951.4+1.5+3.01%51.549.9551.111.091.061.09
47.07
75.31
103.6
131.8
160
188.3
05/2849.9-0.2-0.4%50.549.1551.111.081.051.06
46.88
75
103.1
131.3
159.4
187.5
05/2750.1+0.8+1.62%50.349.651.111.081.061.07
46.68
74.69
102.7
130.7
158.7
186.7
05/2649.3-0.2-0.4%50.249.151.111.081.061.06
46.49
74.39
102.3
130.2
158.1
186
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2549.5-1.5-2.94%51.349.351.111.111.061.07
46.3
74.08
101.9
129.6
157.4
185.2
05/2251-0.3-0.58%51.350.651.111.111.11.11
46.11
73.77
101.4
129.1
156.8
184.4
05/2151.3+0.1+0.2%51.750.951.111.131.111.12
45.91
73.46
101
128.6
156.1
183.7
05/2051.2-0.1-0.19%51.850.351.111.131.11.12
45.72
73.15
100.6
128
155.5
182.9
05/1951.3+0.1+0.2%52.250.951.111.151.121.13
45.53
72.85
100.2
127.5
154.8
182.1
05/1851.2-0.1-0.19%51.950.851.111.141.121.13
45.34
72.54
99.74
126.9
154.1
181.3
05/1551.3-1.1-2.1%52.851.351.111.171.141.14
45.14
72.23
99.32
126.4
153.5
180.6
05/1452.4-0.5-0.95%53.352.351.111.191.161.17
44.95
71.92
98.89
125.9
152.8
179.8
05/1352.9-0.2-0.38%53.652.551.111.21.171.18
44.76
71.61
98.47
125.3
152.2
179
05/1253.1-0.9-1.67%54.352.751.111.221.181.19
44.57
71.31
98.05
124.8
151.5
178.3
05/1154+1+1.89%54.453.351.111.231.21.22
44.37
71
97.62
124.2
150.9
177.5
05/0853+0.7+1.34%53.752.351.111.221.181.2
44.18
70.69
97.2
123.7
150.2
176.7
05/0752.3-2.5-4.56%54.151.951.111.231.181.19
43.99
70.38
96.78
123.2
149.6
176
05/0654.8-0.6-1.08%55.954.451.111.281.241.25
43.8
70.07
96.35
122.6
148.9
175.2
05/0555.4+1.4+2.59%55.754.251.111.281.241.27
43.6
69.77
95.93
122.1
148.3
174.4
05/0454-2.4-4.26%55.553.851.111.281.241.24
43.41
69.46
95.51
121.6
147.6
173.6
04/3056.4+2.4+4.44%56.753.651.111.311.241.3
43.22
69.15
95.08
121
146.9
172.9
04/2954+1.1+2.08%5453.151.111.261.231.26
43.03
68.84
94.66
120.5
146.3
172.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2852.9+1.1+2.12%53.552.151.111.251.221.23
42.83
68.53
94.24
119.9
145.6
171.3
04/2751.8+0.2+0.39%5250.751.111.221.191.21
42.64
68.23
93.81
119.4
145
170.6
04/2451.6-0.1-0.19%52.250.651.111.231.191.22
42.45
67.92
93.39
118.9
144.3
169.8
04/2351.7-1-1.9%535151.111.251.211.22
42.26
67.61
92.97
118.3
143.7
169
04/2252.7-0.3-0.57%53.652.451.111.271.251.25
42.06
67.3
92.54
117.8
143
168.3
04/2153-1-1.85%54.85351.111.311.271.27
41.87
67
92.12
117.2
142.4
167.5
04/2054-0.9-1.64%5653.451.111.341.281.3
41.68
66.69
91.69
116.7
141.7
166.7
04/1754.9-0.2-0.36%56.554.151.111.361.31.32
41.49
66.38
91.27
116.2
141.1
165.9
04/1655.1+0.7+1.29%55.854.151.111.351.311.33
41.29
66.07
90.85
115.6
140.4
165.2
04/1554.4-1.8-3.2%56.253.951.111.371.311.32
41.1
65.76
90.42
115.1
139.7
164.4
04/1456.2+1.1+2%56.553.451.111.381.311.37
40.91
65.46
90
114.5
139.1
163.6
04/1355.1+3.1+5.96%55.252.651.111.361.291.35
40.72
65.15
89.58
114
138.4
162.9
04/1052-0.7-1.33%53.451.551.111.321.271.28
40.52
64.84
89.15
113.5
137.8
162.1
04/0952.7-1.6-2.95%54.352.651.111.351.31.31
40.33
64.53
88.73
112.9
137.1
161.3
04/0854.3-2.5-4.4%55.653.751.111.391.341.35
40.14
64.22
88.31
112.4
136.5
160.6
04/0756.8+2.1+3.84%57.855.151.111.451.381.42
39.95
63.92
87.88
111.9
135.8
159.8
04/0254.7-1-1.8%55.854.651.111.41.371.38
39.75
63.61
87.46
111.3
135.2
159
04/0155.7+0.6+1.09%57.154.951.111.441.391.41
39.56
63.3
87.04
110.8
134.5
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/3155.1-1.3-2.3%57.354.639.371.461.391.4
39.37
62.99
86.61
110.2
133.9
157.5
03/3056.4+0.1+0.18%58.456.239.371.481.431.43
39.33
62.93
86.53
110.1
133.7
157.3
03/2756.3+0.6+1.08%57.155.239.371.451.41.43
39.3
62.87
86.45
110
133.6
157.2
03/2655.7+1.2+2.2%57.554.639.371.461.391.42
39.26
62.82
86.37
109.9
133.5
157
03/2554.5-0.6-1.09%56.453.439.371.441.361.39
39.22
62.76
86.29
109.8
133.4
156.9
03/2455.1+0.4+0.73%56.353.839.371.441.371.41
39.19
62.7
86.21
109.7
133.2
156.7
03/2354.7-1.5-2.67%58.954.539.371.51.391.4
39.15
62.64
86.13
109.6
133.1
156.6
03/2056.2-1.2-2.09%5855.539.371.481.421.44
39.11
62.58
86.05
109.5
133
156.5
03/1957.4+0.4+0.7%59.857.339.371.531.471.47
39.08
62.52
85.97
109.4
132.9
156.3
03/1857+0.3+0.53%57.55639.371.471.431.46
39.04
62.46
85.89
109.3
132.7
156.2
03/1756.7-1.3-2.24%57.95639.371.481.441.45
39
62.4
85.81
109.2
132.6
156
03/1658+0.1+0.17%59.957.839.371.541.481.49
38.97
62.35
85.73
109.1
132.5
155.9
03/1357.9-1-1.7%6357.139.371.621.471.49
38.93
62.29
85.64
109
132.4
155.7
03/1258.9+1.2+2.08%61.157.739.371.571.481.51
38.89
62.23
85.56
108.9
132.2
155.6
03/1157.7-3.7-6.03%60.355.839.371.551.441.48
38.86
62.17
85.48
108.8
132.1
155.4
03/1061.4-6.8-9.97%61.961.439.371.591.581.58
38.82
62.11
85.4
108.7
132
155.3
03/0968.2+6.2+10%68.266.439.371.761.711.76
38.78
62.05
85.32
108.6
131.9
155.1
03/0662+5.6+9.93%6257.739.371.61.491.6
38.75
61.99
85.24
108.5
131.7
155
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0556.4-3.9-6.47%59.955.439.371.551.431.46
38.71
61.93
85.16
108.4
131.6
154.8
03/0460.3+1.5+2.55%63.359.439.371.641.541.56
38.67
61.88
85.08
108.3
131.5
154.7
03/0358.8+2.3+4.07%61.356.739.371.591.471.52
38.64
61.82
85
108.2
131.4
154.5
03/0256.5+2+3.67%59.955.439.371.551.441.46
38.6
61.76
84.92
108.1
131.2
154.4
02/2654.5-1.5-2.68%55.753.139.371.441.381.41
38.56
61.7
84.84
108
131.1
154.2
02/2556+3.6+6.87%5752.339.371.481.361.45
38.53
61.64
84.76
107.9
131
154.1
02/2452.4+0.7+1.35%5351.539.371.381.341.36
38.49
61.58
84.67
107.8
130.9
154
02/2351.7+1.95+3.92%52.450.539.371.361.311.34
38.45
61.52
84.59
107.7
130.7
153.8
02/1149.75+0.75+1.53%49.8549.1539.371.31.281.3
38.42
61.46
84.51
107.6
130.6
153.7
02/1049-1-2%50.148.739.371.311.271.28
38.38
61.41
84.43
107.5
130.5
153.5
02/0950+1.4+2.88%50.448.939.371.311.281.3
38.34
61.35
84.35
107.4
130.4
153.4
02/0648.6-1.05-2.11%49.547.939.371.291.251.27
38.3
61.29
84.27
107.3
130.2
153.2
02/0549.65-0.15-0.3%50.949.539.371.331.291.3
38.27
61.23
84.19
107.2
130.1
153.1
02/0449.8+1.05+2.15%50.148.4539.371.311.271.3
38.23
61.17
84.11
107
130
152.9
02/0348.7500%51.348.7539.371.341.281.28
38.19
61.11
84.03
106.9
129.9
152.8
02/0248.75-4.65-8.71%53.648.439.371.41.271.28
38.16
61.05
83.95
106.8
129.7
152.6
01/3053.4+1+1.91%54.652.639.371.431.381.4
38.12
60.99
83.87
106.7
129.6
152.5
01/2952.4-0.3-0.57%53.451.439.371.41.351.38
38.08
60.94
83.79
106.6
129.5
152.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2852.7+1.1+2.13%53.551.539.371.411.351.39
38.05
60.88
83.71
106.5
129.4
152.2
01/2751.6-0.6-1.15%54.350.939.371.431.341.36
38.01
60.82
83.62
106.4
129.2
152
01/2652.2+4.7+9.89%52.247.939.371.371.261.37
37.97
60.76
83.54
106.3
129.1
151.9
01/2347.5+0.35+0.74%47.7546.839.371.261.231.25
37.94
60.7
83.46
106.2
129
151.8
01/2247.15+1.35+2.95%47.245.9539.371.251.211.24
37.9
60.64
83.38
106.1
128.9
151.6
01/2145.8-0.55-1.19%46.645.7539.371.231.211.21
37.86
60.58
83.3
106
128.7
151.5
01/2046.35-1.9-3.94%48.146.3539.371.271.231.23
37.83
60.52
83.22
105.9
128.6
151.3
01/1948.25-0.05-0.1%49.147.939.371.31.271.28
37.79
60.47
83.14
105.8
128.5
151.2
01/1648.3-1.7-3.4%50.248.1539.371.331.281.28
37.75
60.41
83.06
105.7
128.4
151
01/1550+2.1+4.38%50.347.9539.371.331.271.33
37.72
60.35
82.98
105.6
128.2
150.9
01/1447.9+0.6+1.27%48.547.4539.371.291.261.27
37.68
60.29
82.9
105.5
128.1
150.7
01/1347.3-1.25-2.57%48.7546.6539.371.31.241.26
37.64
60.23
82.82
105.4
128
150.6
01/1248.55+0.95+2%48.7547.9539.371.31.281.29
37.61
60.17
82.74
105.3
127.9
150.4
01/0947.600%49.1547.139.371.311.251.27
37.57
60.11
82.65
105.2
127.7
150.3
01/0847.6-0.1-0.21%49.3547.639.371.311.271.27
37.53
60.05
82.57
105.1
127.6
150.1
01/0747.7+0.8+1.71%48.7547.1539.371.31.261.27
37.5
60
82.49
105
127.5
150
01/0646.9-0.2-0.42%47.9546.8539.371.281.251.25
37.46
59.94
82.41
104.9
127.4
149.8
01/0547.1+0.5+1.07%47.746.9539.371.271.251.26
37.42
59.88
82.33
104.8
127.2
149.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0246.6-1.2-2.51%48.146.639.371.291.251.25
37.39
59.82
82.25
104.7
127.1
149.5
12/3147.8-1.2-2.45%49.247.537.351.321.271.28
37.35
59.76
82.17
104.6
127
149.4
12/304900%49.3548.3537.351.321.31.31
37.27
59.63
81.99
104.3
126.7
149.1
12/2949+0.3+0.62%49.548.737.351.331.311.32
37.18
59.49
81.81
104.1
126.4
148.7
12/2648.7+0.05+0.1%49.148.4537.351.321.311.31
37.1
59.36
81.62
103.9
126.1
148.4
12/2448.65-0.65-1.32%49.4548.537.351.341.311.31
37.02
59.23
81.44
103.7
125.9
148.1
12/2349.3+0.8+1.65%50.148.1537.351.361.31.33
36.94
59.1
81.26
103.4
125.6
147.7
12/2248.5-0.1-0.21%49.248.1537.351.341.311.32
36.85
58.96
81.08
103.2
125.3
147.4
12/1948.6+0.75+1.57%48.8547.737.351.331.31.32
36.77
58.83
80.89
103
125
147.1
12/1847.85-0.4-0.83%4947.7537.351.341.31.3
36.69
58.7
80.71
102.7
124.7
146.7
12/1748.25-1-2.03%50.248.1537.351.371.321.32
36.6
58.57
80.53
102.5
124.5
146.4
12/1649.25-0.95-1.89%50.549.2537.351.381.351.35
36.52
58.43
80.35
102.3
124.2
146.1
12/1550.2+1.4+2.87%50.947.937.351.41.311.38
36.44
58.3
80.16
102
123.9
145.8
12/1248.8+0.15+0.31%49.348.537.351.361.331.34
36.36
58.17
79.98
101.8
123.6
145.4
12/1148.65-1.2-2.41%5048.537.351.381.341.34
36.27
58.04
79.8
101.6
123.3
145.1
12/1049.85-1.35-2.64%51.149.7537.351.411.371.38
36.19
57.9
79.62
101.3
123
144.8
12/0951.2-0.3-0.58%51.550.637.351.431.41.42
36.11
57.77
79.43
101.1
122.8
144.4
12/0851.500%52.450.937.351.451.411.43
36.02
57.64
79.25
100.9
122.5
144.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0551.5-1.9-3.56%5350.837.351.471.411.43
35.94
57.51
79.07
100.6
122.2
143.8
12/0453.4+0.1+0.19%54.552.737.351.521.471.49
35.86
57.37
78.89
100.4
121.9
143.4
12/0353.3-0.6-1.11%54.253.137.351.521.481.49
35.77
57.24
78.7
100.2
121.6
143.1
12/0253.9+1.5+2.86%54.652.337.351.531.471.51
35.69
57.11
78.52
99.94
121.4
142.8
12/0152.4+0.1+0.19%53.651.737.351.511.451.47
35.61
56.97
78.34
99.71
121.1
142.4
11/2852.3+0.3+0.58%52.451.437.351.471.451.47
35.53
56.84
78.16
99.47
120.8
142.1
11/2752+1.8+3.59%5250.137.351.471.411.47
35.44
56.71
77.98
99.24
120.5
141.8
11/2650.2-1.9-3.65%52.449.937.351.481.411.42
35.36
56.58
77.79
99.01
120.2
141.4
11/2552.1-3.4-6.13%55.850.937.351.581.441.48
35.28
56.44
77.61
98.78
119.9
141.1
11/2455.5+2.5+4.72%55.553.537.351.581.521.58
35.19
56.31
77.43
98.54
119.7
140.8
11/2153-3.2-5.69%5652.837.351.591.51.51
35.11
56.18
77.25
98.31
119.4
140.4
11/2056.2+2.7+5.05%57.253.937.351.631.541.6
35.03
56.05
77.06
98.08
119.1
140.1
11/1953.5-0.6-1.11%5553.137.351.571.521.53
34.95
55.91
76.88
97.85
118.8
139.8
11/1854.1-0.8-1.46%5653.537.351.611.531.55
34.86
55.78
76.7
97.62
118.5
139.5
11/1754.9+1.7+3.2%55.353.237.351.591.531.58
34.78
55.65
76.52
97.38
118.3
139.1
11/1453.2-1.8-3.27%555337.351.591.531.53
34.7
55.52
76.33
97.15
118
138.8
11/1355-0.3-0.54%5654.137.351.621.561.59
34.61
55.38
76.15
96.92
117.7
138.5
11/1255.3+2.8+5.33%55.852.137.351.621.511.6
34.53
55.25
75.97
96.69
117.4
138.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.52)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1152.5+0.6+1.16%54.551.537.351.581.491.52
34.45
55.12
75.79
96.46
117.1
137.8
11/1051.9+1.9+3.8%52.248.437.351.521.411.51
34.37
54.98
75.6
96.22
116.8
137.5
11/0750+2.15+4.49%50.84737.351.481.371.46
34.28
54.85
75.42
95.99
116.6
137.1
11/0647.85+2.8+6.22%47.945.237.351.41.321.4
34.2
54.72
75.24
95.76
116.3
136.8
11/0545.05+0.55+1.24%45.343.5537.351.331.281.32
34.12
54.59
75.06
95.53
116
136.5
11/0444.5+0.6+1.37%44.7543.937.351.311.291.31
34.03
54.45
74.87
95.29
115.7
136.1
11/0343.9-0.8-1.79%45.243.6537.351.331.291.29
33.95
54.32
74.69
95.06
115.4
135.8