≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 本淨比河流圖(日)

6206 飛捷

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128130-2-1.54%1.54%129129127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3514,492萬387906股/筆128.13.4914.130.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2753,567萬353778張/筆129.9-3 (-2.26%)

連續漲跌: 連2跌  ( -5元 / -3.76%)

財報評分: 最新74分 / 平均71分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/30128-2-1.54%12912736.73.513.463.49
73.4
88.08
102.8
117.4
132.1
146.8
10/29130-3-2.26%132.512936.73.613.513.54
73.4
88.08
102.8
117.4
132.1
146.8
10/28133+1.5+1.14%13313136.73.623.573.62
73.4
88.08
102.8
117.4
132.1
146.8
10/27131.5+4+3.14%131.512836.73.583.493.58
73.4
88.08
102.8
117.4
132.1
146.8
10/22127.5-3.5-2.67%131.512736.73.583.463.47
73.4
88.08
102.8
117.4
132.1
146.8
10/21131+1.5+1.16%132.5129.536.73.613.533.57
73.4
88.08
102.8
117.4
132.1
146.8
10/20129.5-2-1.52%132.512936.73.613.513.53
73.4
88.08
102.8
117.4
132.1
146.8
10/19131.5-3-2.23%133129.536.73.623.533.58
73.4
88.08
102.8
117.4
132.1
146.8
10/16134.5-0.5-0.37%13713436.73.733.653.66
73.4
88.08
102.8
117.4
132.1
146.8
10/15135-0.5-0.37%135.513336.73.693.623.68
73.4
88.08
102.8
117.4
132.1
146.8
10/14135.5-1-0.73%13713536.73.733.683.69
73.4
88.08
102.8
117.4
132.1
146.8
10/13136.500%136.513336.73.723.623.72
73.4
88.08
102.8
117.4
132.1
146.8
10/12136.5+3+2.25%138134.536.73.763.663.72
73.4
88.08
102.8
117.4
132.1
146.8
10/08133.5-1-0.74%13413336.73.653.623.64
73.4
88.08
102.8
117.4
132.1
146.8
10/07134.5-1-0.74%13613436.73.713.653.66
73.4
88.08
102.8
117.4
132.1
146.8
10/06135.5-2-1.45%138135.536.73.763.693.69
73.4
88.08
102.8
117.4
132.1
146.8
10/05137.5+0.5+0.36%139135.536.73.793.693.75
73.4
88.08
102.8
117.4
132.1
146.8
10/02137-2-1.44%139136.536.73.793.723.73
73.4
88.08
102.8
117.4
132.1
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
10/01139-0.5-0.36%140138.536.73.813.773.79
73.4
88.08
102.8
117.4
132.1
146.8
09/30139.5-3.5-2.45%144139.536.73.923.83.8
73.4
88.08
102.8
117.4
132.1
146.8
09/29143+4+2.88%145138.536.73.953.773.9
73.4
88.08
102.8
117.4
132.1
146.8
09/2413900%139.5137.536.73.83.753.79
73.4
88.08
102.8
117.4
132.1
146.8
09/23139-1.5-1.07%141.513836.73.863.763.79
73.4
88.08
102.8
117.4
132.1
146.8
09/22140.5-1.5-1.06%14314036.73.93.813.83
73.4
88.08
102.8
117.4
132.1
146.8
09/21142+3.5+2.53%142.5137.536.73.883.753.87
73.4
88.08
102.8
117.4
132.1
146.8
09/18138.5-3-2.12%14213836.73.873.763.77
73.4
88.08
102.8
117.4
132.1
146.8
09/17141.5+3.5+2.54%142.5138.536.73.883.773.86
73.4
88.08
102.8
117.4
132.1
146.8
09/16138+1+0.73%138.5135.536.73.773.693.76
73.4
88.08
102.8
117.4
132.1
146.8
09/15137+1+0.74%140.513636.73.833.713.73
73.4
88.08
102.8
117.4
132.1
146.8
09/14136-2-1.45%13813536.73.763.683.71
73.4
88.08
102.8
117.4
132.1
146.8
09/11138+3+2.22%141133.536.73.843.643.76
73.4
88.08
102.8
117.4
132.1
146.8
09/10135-2.5-1.82%138.513536.73.773.683.68
73.4
88.08
102.8
117.4
132.1
146.8
09/09137.5+3.5+2.61%138.5135.536.73.773.693.75
73.4
88.08
102.8
117.4
132.1
146.8
09/08134-2-1.47%136.5132.536.73.723.613.65
73.4
88.08
102.8
117.4
132.1
146.8
09/07136-2.5-1.81%140134.536.73.813.663.71
73.4
88.08
102.8
117.4
132.1
146.8
09/04138.5+4+2.97%140135.536.73.813.693.77
73.4
88.08
102.8
117.4
132.1
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
09/03134.5-3.5-2.54%140.5134.536.73.833.663.66
73.4
88.08
102.8
117.4
132.1
146.8
09/02138-1-0.72%14013836.73.813.763.76
73.4
88.08
102.8
117.4
132.1
146.8
09/01139+1+0.72%14013736.73.813.733.79
73.4
88.08
102.8
117.4
132.1
146.8
08/31138-0.5-0.36%13913636.73.793.713.76
73.4
88.08
102.8
117.4
132.1
146.8
08/28138.5-2-1.42%141.513836.73.863.763.77
73.4
88.08
102.8
117.4
132.1
146.8
08/27140.5-2-1.4%14314036.73.93.813.83
73.4
88.08
102.8
117.4
132.1
146.8
08/26142.5+3+2.15%143137.536.73.93.753.88
73.4
88.08
102.8
117.4
132.1
146.8
08/25139.5+0.5+0.36%141136.536.73.843.723.8
73.4
88.08
102.8
117.4
132.1
146.8
08/24139+0.5+0.36%140.513536.73.833.683.79
73.4
88.08
102.8
117.4
132.1
146.8
08/21138.5-4-2.81%14213736.73.873.733.77
73.4
88.08
102.8
117.4
132.1
146.8
08/20142.5-2-1.38%145.514136.73.963.843.88
73.4
88.08
102.8
117.4
132.1
146.8
08/19144.5+1+0.7%147140.536.74.013.833.94
73.4
88.08
102.8
117.4
132.1
146.8
08/18143.5-3.5-2.38%148142.536.74.033.883.91
73.4
88.08
102.8
117.4
132.1
146.8
08/17147+4+2.8%149.514136.74.073.844.01
73.4
88.08
102.8
117.4
132.1
146.8
08/14143-13.5-8.63%156.5142.536.74.263.883.9
73.4
88.08
102.8
117.4
132.1
146.8
08/13156.5+10.5+7.19%15914636.74.333.984.26
73.4
88.08
102.8
117.4
132.1
146.8
08/12146+3+2.1%14613936.73.983.793.98
73.4
88.08
102.8
117.4
132.1
146.8
08/11143-15-9.49%156142.536.74.253.883.9
73.4
88.08
102.8
117.4
132.1
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
08/10158+14+9.72%158144.536.74.313.944.31
73.4
88.08
102.8
117.4
132.1
146.8
08/07144-0.5-0.35%146.5142.536.73.993.883.92
73.4
88.08
102.8
117.4
132.1
146.8
08/06144.5-3.5-2.36%152143.536.74.143.913.94
73.4
88.08
102.8
117.4
132.1
146.8
08/05148+8+5.71%153.5140.536.74.183.834.03
73.4
88.08
102.8
117.4
132.1
146.8
08/04140+6.5+4.87%141.513236.73.863.63.81
73.4
88.08
102.8
117.4
132.1
146.8
08/03133.5+8.5+6.8%137.512336.73.753.353.64
73.4
88.08
102.8
117.4
132.1
146.8
07/31125+7+5.93%12812036.73.493.273.41
73.4
88.08
102.8
117.4
132.1
146.8
07/30118-5-4.07%12211636.73.323.163.22
73.4
88.08
102.8
117.4
132.1
146.8
07/29123-1.5-1.2%12811836.73.493.223.35
73.4
88.08
102.8
117.4
132.1
146.8
07/28124.5+0.5+0.4%127120.536.73.463.283.39
73.4
88.08
102.8
117.4
132.1
146.8
07/27124-10-7.46%136122.536.73.713.343.38
73.4
88.08
102.8
117.4
132.1
146.8
07/24134+4+3.08%137128.536.73.733.53.65
73.4
88.08
102.8
117.4
132.1
146.8
07/23130+3.5+2.77%13412636.73.653.433.54
73.4
88.08
102.8
117.4
132.1
146.8
07/22126.5+11.5+10%126.5117.536.73.453.23.45
73.4
88.08
102.8
117.4
132.1
146.8
07/21120.5+3.5+2.99%122.5117.536.73.343.23.28
73.4
88.08
102.8
117.4
132.1
146.8
07/20117-2-1.68%12111436.73.33.113.19
73.4
88.08
102.8
117.4
132.1
146.8
07/17119-6-4.8%123.511836.73.373.223.24
73.4
88.08
102.8
117.4
132.1
146.8
07/16125-1-0.79%126122.536.73.433.343.41
73.4
88.08
102.8
117.4
132.1
146.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
07/15126+1.5+1.2%126.512436.73.453.383.43
73.4
88.08
102.8
117.4
132.1
146.8
07/14124.5-4-3.11%128.5121.536.73.53.313.39
73.4
88.08
102.8
117.4
132.1
146.8
07/13128.5-3-2.28%132.512636.73.613.433.5
73.4
88.08
102.8
117.4
132.1
146.8
07/09131.5-3-2.23%13613136.73.713.573.58
73.4
88.08
102.8
117.4
132.1
146.8
07/08134.5+3.5+2.67%13513236.73.683.63.66
73.4
88.08
102.8
117.4
132.1
146.8
07/07131-2.5-1.87%135.513036.73.693.543.57
73.4
88.08
102.8
117.4
132.1
146.8
07/06133.5+1+0.75%13613336.73.713.623.64
73.4
88.08
102.8
117.4
132.1
146.8
07/03132.5+2.5+1.92%134.512836.73.663.493.61
73.4
88.08
102.8
117.4
132.1
146.8
07/02130+4+3.17%13012436.73.543.383.54
73.4
88.08
102.8
117.4
132.1
146.8
07/01126-3-2.33%131.512636.73.583.433.43
73.4
88.08
102.8
117.4
132.1
146.8
06/30129+4.5+3.61%129.512536.73.533.413.51
73.4
88.08
102.8
117.4
132.1
146.8
06/29124.5-1-0.8%12812436.73.483.383.39
73.47
88.16
102.9
117.5
132.2
146.9
06/26125.5-4-3.09%129.512536.73.523.43.41
73.54
88.24
103
117.7
132.4
147.1
06/25129.5-1-0.77%132.5129.536.73.63.523.52
73.61
88.33
103
117.8
132.5
147.2
06/24130.5-1.5-1.14%13212936.73.583.53.54
73.67
88.41
103.1
117.9
132.6
147.3
06/23132-2.5-1.86%135131.536.73.663.573.58
73.74
88.49
103.2
118
132.7
147.5
06/22134.5+3+2.28%135.5132.536.73.673.593.64
73.81
88.57
103.3
118.1
132.9
147.6
06/18131.5-0.5-0.38%133.513136.73.613.553.56
73.88
88.66
103.4
118.2
133
147.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
06/17132+3+2.33%13212836.73.573.463.57
73.95
88.74
103.5
118.3
133.1
147.9
06/16129-0.5-0.39%130.5127.536.73.533.453.49
74.02
88.82
103.6
118.4
133.2
148
06/15129.5-1.5-1.15%133.5128.536.73.63.473.5
74.09
88.9
103.7
118.5
133.4
148.2
06/12131-1-0.76%136.5130.536.73.683.523.53
74.15
88.98
103.8
118.6
133.5
148.3
06/11132-0.5-0.38%132.5126.536.73.573.413.56
74.22
89.07
103.9
118.8
133.6
148.4
06/10132.5-6-4.33%143.5131.536.73.863.543.57
74.29
89.15
104
118.9
133.7
148.6
06/09138.5+4+2.97%14213736.73.823.683.73
74.36
89.23
104.1
119
133.8
148.7
06/08134.5-7-4.95%135.512836.73.643.443.61
74.43
89.31
104.2
119.1
134
148.9
06/05141.5+1.5+1.07%143.513736.73.853.683.8
74.5
89.4
104.3
119.2
134.1
149
06/04140-1.5-1.06%142138.536.73.813.713.76
74.56
89.48
104.4
119.3
134.2
149.1
06/03141.5-0.5-0.35%145.514036.73.93.753.79
74.63
89.56
104.5
119.4
134.3
149.3
06/02142+0.5+0.35%143.513836.73.843.693.8
74.7
89.64
104.6
119.5
134.5
149.4
06/01141.5+4+2.91%145.5136.536.73.893.653.78
74.77
89.72
104.7
119.6
134.6
149.5
05/29137.5-1-0.72%14113736.73.773.663.67
74.84
89.81
104.8
119.7
134.7
149.7
05/28138.500%14513636.73.873.633.7
74.91
89.89
104.9
119.9
134.8
149.8
05/27138.5-1.5-1.07%143.5138.536.73.833.693.69
74.98
89.97
105
120
135
150
05/26140-4-2.78%14513736.73.863.653.73
75.04
90.05
105.1
120.1
135.1
150.1
05/25144+4+2.86%146139.536.73.893.713.83
75.11
90.14
105.2
120.2
135.2
150.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
05/22140+3+2.19%142133.536.73.783.553.72
75.18
90.22
105.3
120.3
135.3
150.4
05/21137+6+4.58%137133.536.73.643.553.64
75.25
90.3
105.4
120.4
135.5
150.5
05/20131+1.5+1.16%131126.536.73.483.363.48
75.32
90.38
105.4
120.5
135.6
150.6
05/19129.5-0.5-0.38%13412836.73.553.43.44
75.39
90.46
105.5
120.6
135.7
150.8
05/1813000%133.512636.73.543.343.45
75.46
90.55
105.6
120.7
135.8
150.9
05/15130-6.5-4.76%139.513036.73.693.443.44
75.52
90.63
105.7
120.8
135.9
151
05/14136.5-2-1.44%142.513436.73.773.553.61
75.59
90.71
105.8
120.9
136.1
151.2
05/13138.5-1.5-1.07%141.513736.73.743.623.66
75.66
90.79
105.9
121.1
136.2
151.3
05/12140+9.5+7.28%142132.536.73.753.53.7
75.73
90.88
106
121.2
136.3
151.5
05/11130.5+11.5+9.66%130.512736.73.443.353.44
75.8
90.96
106.1
121.3
136.4
151.6
05/08119+2+1.71%123.5117.536.73.263.13.14
75.87
91.04
106.2
121.4
136.6
151.7
05/07117+6.5+5.88%119110.536.73.132.913.08
75.94
91.12
106.3
121.5
136.7
151.9
05/06110.500%112.5109.536.72.962.882.91
76
91.2
106.4
121.6
136.8
152
05/05110.5-0.5-0.45%112109.536.72.942.882.91
76.07
91.29
106.5
121.7
136.9
152.1
05/04111+3+2.78%11110836.72.922.842.92
76.14
91.37
106.6
121.8
137.1
152.3
04/30108+2+1.89%10810536.72.832.762.83
76.21
91.45
106.7
121.9
137.2
152.4
04/29106+1+0.95%10710536.72.812.752.78
76.28
91.53
106.8
122
137.3
152.6
04/28105-1-0.94%105.5103.536.72.762.712.75
76.35
91.62
106.9
122.2
137.4
152.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
04/27106+0.5+0.47%106103.536.72.772.712.77
76.42
91.7
107
122.3
137.5
152.8
04/24105.5-1.5-1.4%108.510436.72.842.722.76
76.48
91.78
107.1
122.4
137.7
153
04/23107-4.5-4.04%11310536.72.952.742.8
76.55
91.86
107.2
122.5
137.8
153.1
04/22111.5+1+0.9%11311036.72.952.872.91
76.62
91.94
107.3
122.6
137.9
153.2
04/21110.5+3.5+3.27%11110936.72.892.842.88
76.69
92.03
107.4
122.7
138
153.4
04/20107-1-0.93%110.510736.72.882.792.79
76.76
92.11
107.5
122.8
138.2
153.5
04/17108+1.5+1.41%109.5106.536.72.852.772.81
76.83
92.19
107.6
122.9
138.3
153.7
04/16106.5+3.5+3.4%107.510436.72.82.72.77
76.89
92.27
107.7
123
138.4
153.8
04/1510300%10510336.72.732.682.68
76.96
92.36
107.7
123.1
138.5
153.9
04/14103+1+0.98%105102.536.72.732.662.67
77.03
92.44
107.8
123.3
138.7
154.1
04/13102-0.5-0.49%10310136.72.672.622.65
77.1
92.52
107.9
123.4
138.8
154.2
04/10102.5-1-0.97%10610236.72.752.642.66
77.17
92.6
108
123.5
138.9
154.3
04/09103.500%106103.536.72.742.682.68
77.24
92.68
108.1
123.6
139
154.5
04/08103.5+5.5+5.61%104.599.436.72.72.572.68
77.31
92.77
108.2
123.7
139.2
154.6
04/0798+1.3+1.34%98.296.736.72.542.52.53
77.37
92.85
108.3
123.8
139.3
154.7
04/0296.7-2-2.03%9996.336.72.562.492.5
77.44
92.93
108.4
123.9
139.4
154.9
04/0198.7+2.3+2.39%9998.236.72.552.532.55
77.51
93.01
108.5
124
139.5
155
03/3196.4-3.1-3.12%99.796.338.792.572.482.49
77.58
93.1
108.6
124.1
139.6
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/3099.5-2-1.97%100.599.338.792.592.562.57
77.49
92.98
108.5
124
139.5
155
03/27101.5+0.5+0.5%101.599.638.792.622.572.62
77.39
92.87
108.4
123.8
139.3
154.8
03/26101-0.5-0.49%102.5100.538.792.652.62.61
77.3
92.76
108.2
123.7
139.1
154.6
03/25101.5+1.9+1.91%102.5100.538.792.662.62.63
77.21
92.65
108.1
123.5
139
154.4
03/2499.6-0.4-0.4%10299.138.792.652.572.58
77.11
92.54
108
123.4
138.8
154.2
03/23100-1-0.99%101.598.538.792.642.562.6
77.02
92.42
107.8
123.2
138.6
154
03/20101-0.5-0.49%10410138.792.72.632.63
76.93
92.31
107.7
123.1
138.5
153.9
03/19101.5-4.5-4.25%106101.538.792.762.642.64
76.83
92.2
107.6
122.9
138.3
153.7
03/18106+2+1.92%10710538.792.792.742.76
76.74
92.09
107.4
122.8
138.1
153.5
03/17104+0.5+0.48%105.510438.792.752.712.71
76.65
91.97
107.3
122.6
138
153.3
03/16103.500%10810338.792.822.692.7
76.55
91.86
107.2
122.5
137.8
153.1
03/13103.5+1.5+1.47%105.5101.538.792.762.662.71
76.46
91.75
107
122.3
137.6
152.9
03/12102-0.5-0.49%103.5100.538.792.712.632.67
76.37
91.64
106.9
122.2
137.5
152.7
03/11102.5+1+0.99%105.510238.792.772.672.69
76.27
91.53
106.8
122
137.3
152.5
03/10101.5+8+8.56%102.59738.792.692.552.66
76.18
91.41
106.6
121.9
137.1
152.4
03/0993.5-0.9-0.95%94.389.438.792.482.352.46
76.08
91.3
106.5
121.7
137
152.2
03/0694.4+2.1+2.28%94.591.738.792.492.412.48
75.99
91.19
106.4
121.6
136.8
152
03/0592.3+3.6+4.06%92.590.338.792.442.382.43
75.9
91.08
106.3
121.4
136.6
151.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
03/0488.7-4-4.31%9288.738.792.432.342.34
75.8
90.97
106.1
121.3
136.4
151.6
03/0392.7-0.8-0.86%9492.338.792.482.442.45
75.71
90.85
106
121.1
136.3
151.4
03/0293.5-0.4-0.43%94.991.438.792.512.422.47
75.62
90.74
105.9
121
136.1
151.2
02/2693.9-0.3-0.32%94.793.638.792.512.482.49
75.52
90.63
105.7
120.8
135.9
151
02/2594.2-0.2-0.21%9593.638.792.522.482.5
75.43
90.52
105.6
120.7
135.8
150.9
02/2494.4-1.2-1.26%96.394.138.792.562.52.51
75.34
90.4
105.5
120.5
135.6
150.7
02/2395.6+2.4+2.58%95.69438.792.542.52.54
75.24
90.29
105.3
120.4
135.4
150.5
02/1193.2+0.6+0.65%93.491.838.792.492.442.48
75.15
90.18
105.2
120.2
135.3
150.3
02/1092.6+2.2+2.43%92.991.138.792.482.432.47
75.06
90.07
105.1
120.1
135.1
150.1
02/0990.4-0.2-0.22%91.490.138.792.442.42.41
74.96
89.96
104.9
119.9
134.9
149.9
02/0690.6-0.7-0.77%9188.938.792.432.372.42
74.87
89.84
104.8
119.8
134.8
149.7
02/0591.3+0.5+0.55%9290.638.792.462.422.44
74.78
89.73
104.7
119.6
134.6
149.6
02/0490.8+0.7+0.78%90.89038.792.432.412.43
74.68
89.62
104.6
119.5
134.4
149.4
02/0390.1-0.1-0.11%91.189.838.792.442.412.42
74.59
89.51
104.4
119.3
134.3
149.2
02/0290.2-1.5-1.64%90.789.138.792.442.392.42
74.5
89.4
104.3
119.2
134.1
149
01/3091.7+0.6+0.66%91.789.638.792.462.412.46
74.4
89.28
104.2
119
133.9
148.8
01/2991.1-0.7-0.76%91.990.438.792.472.432.45
74.31
89.17
104
118.9
133.8
148.6
01/2891.8-2.1-2.24%94.691.638.792.552.472.47
74.22
89.06
103.9
118.7
133.6
148.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
01/2793.9+0.4+0.43%94.593.338.792.552.522.53
74.12
88.95
103.8
118.6
133.4
148.2
01/2693.500%94.39338.792.552.512.53
74.03
88.83
103.6
118.4
133.3
148.1
01/2393.5+0.3+0.32%94.493.138.792.552.522.53
73.94
88.72
103.5
118.3
133.1
147.9
01/2293.2-0.4-0.43%94.592.938.792.562.522.52
73.84
88.61
103.4
118.1
132.9
147.7
01/2193.6-0.7-0.74%94.493.438.792.562.532.54
73.75
88.5
103.2
118
132.7
147.5
01/2094.3-0.2-0.21%94.79438.792.572.552.56
73.65
88.39
103.1
117.8
132.6
147.3
01/1994.5-1-1.05%96.694.538.792.632.572.57
73.56
88.27
103
117.7
132.4
147.1
01/1695.500%97.595.438.792.652.62.6
73.47
88.16
102.9
117.5
132.2
146.9
01/1595.5+0.6+0.63%96.69538.792.632.592.6
73.37
88.05
102.7
117.4
132.1
146.7
01/1494.9+1.2+1.28%95.693.738.792.612.562.59
73.28
87.94
102.6
117.2
131.9
146.6
01/1393.7-0.6-0.64%95.89338.792.622.542.56
73.19
87.83
102.5
117.1
131.7
146.4
01/1294.3+3+3.29%94.591.938.792.592.512.58
73.09
87.71
102.3
117
131.6
146.2
01/0991.3+0.7+0.77%91.590.238.792.512.472.5
73
87.6
102.2
116.8
131.4
146
01/0890.6-0.4-0.44%92.390.638.792.532.492.49
72.91
87.49
102.1
116.7
131.2
145.8
01/0791+0.4+0.44%91.590.238.792.512.482.5
72.81
87.38
101.9
116.5
131.1
145.6
01/0690.6-0.6-0.66%91.290.138.792.512.482.49
72.72
87.26
101.8
116.4
130.9
145.4
01/0591.2+0.1+0.11%91.590.138.792.522.482.51
72.63
87.15
101.7
116.2
130.7
145.3
01/0291.1-0.7-0.76%92.79138.792.562.512.51
72.53
87.04
101.5
116.1
130.6
145.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/3191.8+0.9+0.99%91.890.336.222.532.492.53
72.44
86.93
101.4
115.9
130.4
144.9
12/3090.9-0.7-0.76%91.889.836.222.542.482.51
72.38
86.86
101.3
115.8
130.3
144.8
12/2991.6+0.7+0.77%91.79036.222.542.492.53
72.33
86.79
101.3
115.7
130.2
144.7
12/2690.9-1.1-1.2%92.589.836.222.562.492.52
72.27
86.72
101.2
115.6
130.1
144.5
12/2492-0.8-0.86%93.790.836.222.62.512.55
72.21
86.65
101.1
115.5
130
144.4
12/2392.8-0.3-0.32%94.192.536.222.612.562.57
72.15
86.59
101
115.4
129.9
144.3
12/2293.1+1.3+1.42%93.591.936.222.592.552.58
72.1
86.52
100.9
115.4
129.8
144.2
12/1991.8+1.7+1.89%92.789.836.222.572.492.55
72.04
86.45
100.9
115.3
129.7
144.1
12/1890.1-0.4-0.44%90.489.336.222.512.482.5
71.98
86.38
100.8
115.2
129.6
144
12/1790.5+0.7+0.78%91.889.636.222.552.492.52
71.93
86.31
100.7
115.1
129.5
143.9
12/1689.8-0.2-0.22%89.888.236.222.52.452.5
71.87
86.24
100.6
115
129.4
143.7
12/1590+0.2+0.22%90.888.936.222.532.482.51
71.81
86.17
100.5
114.9
129.3
143.6
12/1289.8-0.2-0.22%91.289.836.222.542.52.5
71.75
86.11
100.5
114.8
129.2
143.5
12/1190-1.1-1.21%91.289.636.222.542.52.51
71.7
86.04
100.4
114.7
129.1
143.4
12/1091.1+0.1+0.11%91.990.736.222.572.532.54
71.64
85.97
100.3
114.6
129
143.3
12/0991-4.1-4.31%93.490.136.222.612.522.54
71.58
85.9
100.2
114.5
128.9
143.2
12/0895.1+0.4+0.42%95.694.836.222.672.652.66
71.53
85.83
100.1
114.4
128.7
143.1
12/0594.7-0.6-0.63%9694.736.222.692.652.65
71.47
85.76
100.1
114.4
128.6
142.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
12/0495.3+0.5+0.53%96.495.336.222.72.672.67
71.41
85.69
99.98
114.3
128.5
142.8
12/0394.8+1+1.07%95.89436.222.692.632.66
71.36
85.63
99.9
114.2
128.4
142.7
12/0293.8-1.2-1.26%95.793.836.222.682.632.63
71.3
85.56
99.82
114.1
128.3
142.6
12/0195-1.1-1.14%97.494.936.222.732.662.67
71.24
85.49
99.74
114
128.2
142.5
11/2896.100%96.795.736.222.722.692.7
71.18
85.42
99.66
113.9
128.1
142.4
11/2796.1+0.8+0.84%96.995.736.222.722.692.7
71.13
85.35
99.58
113.8
128
142.3
11/2695.3+0.7+0.74%95.89536.222.72.672.68
71.07
85.28
99.5
113.7
127.9
142.1
11/2594.6+1.6+1.72%95.593.836.222.692.642.66
71.01
85.22
99.42
113.6
127.8
142
11/2493+0.2+0.22%94.392.636.222.662.612.62
70.96
85.15
99.34
113.5
127.7
141.9
11/2192.8-1.1-1.17%93.591.736.222.642.592.62
70.9
85.08
99.26
113.4
127.6
141.8
11/2093.9+0.9+0.97%95.793.636.222.72.642.65
70.84
85.01
99.18
113.3
127.5
141.7
11/1993+0.2+0.22%93.892.736.222.652.622.63
70.78
84.94
99.1
113.3
127.4
141.6
11/1892.8-3.2-3.33%96.992.736.222.742.622.62
70.73
84.87
99.02
113.2
127.3
141.5
11/1796-3.7-3.71%10095.536.222.832.72.72
70.67
84.8
98.94
113.1
127.2
141.3
11/1499.7-1.3-1.29%101.599.736.222.872.822.82
70.61
84.74
98.86
113
127.1
141.2
11/13101-1-0.98%102.510036.222.912.832.86
70.56
84.67
98.78
112.9
127
141.1
11/1210200%103.510236.222.942.892.89
70.5
84.6
98.7
112.8
126.9
141
11/11102-3-2.86%10310136.222.922.872.9
70.44
84.53
98.62
112.7
126.8
140.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.33)		最低
PBR
(2.34)		目前
PBR
(倍)		本淨比區間換算價格
2x2.4x2.8x3.2x3.6x4x
11/10105-3.5-3.23%109104.536.223.12.972.98
70.38
84.46
98.54
112.6
126.7
140.8
11/07108.5-3-2.69%11010736.223.133.043.09
70.33
84.39
98.46
112.5
126.6
140.7
11/06111.500%114.5111.536.223.263.173.17
70.27
84.32
98.38
112.4
126.5
140.5
11/05111.5+6.5+6.19%112105.536.223.193.013.18
70.21
84.26
98.3
112.3
126.4
140.4
11/04105-2.5-2.33%108.510436.223.092.962.99
70.16
84.19
98.22
112.2
126.3
140.3
11/03107.5+1+0.94%109106.536.223.113.043.07
70.1
84.12
98.14
112.2
126.2
140.2