≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6205 詮欣 / 本淨比河流圖(日)

6205 詮欣

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.161+2.1+3.44%7.05%59.964.259.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2911,812萬315923股/筆62.341.9427.81.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4242,603萬3921.08張/筆61.34-2.4 (-3.79%)

連續漲跌: 連2跌→漲  ( +2.1元 / +3.44%)

財報評分: 最新60分 / 平均57分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 澄清經濟日報2026年10月2日報導 (公告訊息 10/02 10:35)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 詮欣受邀參加Goldman Sachs舉辦之Asia Leaders Conference 2026 (公告訊息 08/24 15:09)

• 澄清經濟日報2026年08月14日報導 (公告訊息 08/14 10:27)

• 代重要子公司A&H INTERNATIONAL CO.,LTD公告董事會決議通過不分派股利。 (公告訊息 08/07 14:48)

• 代重要子公司東莞詮榮電子有限公司公告董事會決議通過不分派股利。 (公告訊息 08/07 14:47)

• 詮欣2026年第2季合併財務報告提報董事會通過 (公告訊息 08/05 17:53)

• 詮欣受邀參加華南永昌綜合證券舉辦之法人說明會 (公告訊息 08/05 17:43)

• 詮欣2026年第2季財務報告董事會召開日期 (公告訊息 07/28 15:47)

6205 詮欣 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/0263.1+2.1+3.44%64.259.932.481.981.841.94
32.48
45.47
58.46
71.46
84.45
97.44
10/3061-2.4-3.79%62.360.632.481.921.871.88
32.48
45.47
58.46
71.46
84.45
97.44
10/2963.4-2.5-3.79%65.963.132.482.031.941.95
32.48
45.47
58.46
71.46
84.45
97.44
10/2865.9+2.7+4.27%66.26432.482.041.972.03
32.48
45.47
58.46
71.46
84.45
97.44
10/2763.2-1.8-2.77%66.66332.482.051.941.95
32.48
45.47
58.46
71.46
84.45
97.44
10/2265-3.1-4.55%68.76532.482.1222
32.48
45.47
58.46
71.46
84.45
97.44
10/2168.1+2.2+3.34%69.467.332.482.142.072.1
32.48
45.47
58.46
71.46
84.45
97.44
10/2065.9+0.1+0.15%67.565.232.482.082.012.03
32.48
45.47
58.46
71.46
84.45
97.44
10/1965.8-1.1-1.64%65.964.132.482.031.972.03
32.48
45.47
58.46
71.46
84.45
97.44
10/1666.9+0.7+1.06%67.965.932.482.092.032.06
32.48
45.47
58.46
71.46
84.45
97.44
10/1566.2-2.9-4.2%67.665.632.482.082.022.04
32.48
45.47
58.46
71.46
84.45
97.44
10/1469.1+0.6+0.88%69.868.232.482.152.12.13
32.48
45.47
58.46
71.46
84.45
97.44
10/1368.5-2.1-2.97%70.267.332.482.162.072.11
32.48
45.47
58.46
71.46
84.45
97.44
10/1270.600%7170.232.482.192.162.17
32.48
45.47
58.46
71.46
84.45
97.44
10/0870.6-1.3-1.81%72.470.532.482.232.172.17
32.48
45.47
58.46
71.46
84.45
97.44
10/0771.9-0.8-1.1%73.471.832.482.262.212.21
32.48
45.47
58.46
71.46
84.45
97.44
10/0672.7+0.1+0.14%73.772.232.482.272.222.24
32.48
45.47
58.46
71.46
84.45
97.44
10/0572.6-1.1-1.49%75.872.332.482.332.232.24
32.48
45.47
58.46
71.46
84.45
97.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0273.7+1.9+2.65%77.572.732.482.392.242.27
32.48
45.47
58.46
71.46
84.45
97.44
10/0171.8+0.5+0.7%74.170.232.482.282.162.21
32.48
45.47
58.46
71.46
84.45
97.44
09/3071.3+0.2+0.28%72.970.732.482.242.182.2
32.48
45.47
58.46
71.46
84.45
97.44
09/2971.1-2.5-3.4%72.870.532.482.242.172.19
32.48
45.47
58.46
71.46
84.45
97.44
09/2473.6+1.6+2.22%78.572.732.482.422.242.27
32.48
45.47
58.46
71.46
84.45
97.44
09/2372+6.5+9.92%7266.132.482.222.042.22
32.48
45.47
58.46
71.46
84.45
97.44
09/2265.5-4.5-6.43%71.265.532.482.192.022.02
32.48
45.47
58.46
71.46
84.45
97.44
09/2170+6.3+9.89%7064.132.482.161.972.16
32.48
45.47
58.46
71.46
84.45
97.44
09/1863.7+0.4+0.63%64.863.732.4821.961.96
32.48
45.47
58.46
71.46
84.45
97.44
09/1763.3+1.7+2.76%65.161.832.4821.91.95
32.48
45.47
58.46
71.46
84.45
97.44
09/1661.6+1.4+2.33%6460.732.481.971.871.9
32.48
45.47
58.46
71.46
84.45
97.44
09/1560.2-0.6-0.99%61.36032.481.891.851.85
32.48
45.47
58.46
71.46
84.45
97.44
09/1460.8-0.5-0.82%61.860.332.481.91.861.87
32.48
45.47
58.46
71.46
84.45
97.44
09/1161.3-1.8-2.85%62.360.632.481.921.871.89
32.48
45.47
58.46
71.46
84.45
97.44
09/1063.1-1.1-1.71%656332.4821.941.94
32.48
45.47
58.46
71.46
84.45
97.44
09/0964.2-0.5-0.77%6564.132.4821.971.98
32.48
45.47
58.46
71.46
84.45
97.44
09/0864.7-0.5-0.77%65.86432.482.031.971.99
32.48
45.47
58.46
71.46
84.45
97.44
09/0765.2-0.7-1.06%66.964.232.482.061.982.01
32.48
45.47
58.46
71.46
84.45
97.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0465.9+0.5+0.76%66.764.732.482.051.992.03
32.48
45.47
58.46
71.46
84.45
97.44
09/0365.4-2.9-4.25%69.765.232.482.152.012.01
32.48
45.47
58.46
71.46
84.45
97.44
09/0268.3-0.2-0.29%71.268.332.482.192.12.1
32.48
45.47
58.46
71.46
84.45
97.44
09/0168.5-2.6-3.66%70.568.532.482.172.112.11
32.48
45.47
58.46
71.46
84.45
97.44
08/3171.1+5.3+8.05%71.165.932.482.192.032.19
32.48
45.47
58.46
71.46
84.45
97.44
08/2865.8-1.1-1.64%67.565.332.482.082.012.03
32.48
45.47
58.46
71.46
84.45
97.44
08/2766.9+2.6+4.04%7063.132.482.161.942.06
32.48
45.47
58.46
71.46
84.45
97.44
08/2664.3+2.8+4.55%6661.632.482.031.91.98
32.48
45.47
58.46
71.46
84.45
97.44
08/2561.5+1.7+2.84%61.65932.481.91.821.89
32.48
45.47
58.46
71.46
84.45
97.44
08/2459.8-0.9-1.48%61.559.832.481.891.841.84
32.48
45.47
58.46
71.46
84.45
97.44
08/2160.7-0.7-1.14%61.860.632.481.91.871.87
32.48
45.47
58.46
71.46
84.45
97.44
08/2061.4+0.4+0.66%62.360.732.481.921.871.89
32.48
45.47
58.46
71.46
84.45
97.44
08/1961-0.9-1.45%62.760.532.481.931.861.88
32.48
45.47
58.46
71.46
84.45
97.44
08/1861.9-0.1-0.16%64.761.832.481.991.91.91
32.48
45.47
58.46
71.46
84.45
97.44
08/1762-0.1-0.16%62.861.232.481.931.881.91
32.48
45.47
58.46
71.46
84.45
97.44
08/1462.1-1.2-1.9%65.661.632.482.021.91.91
32.48
45.47
58.46
71.46
84.45
97.44
08/1363.3-1.1-1.71%65.462.832.482.011.931.95
32.48
45.47
58.46
71.46
84.45
97.44
08/1264.4+2.8+4.55%6762.532.482.061.921.98
32.48
45.47
58.46
71.46
84.45
97.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1161.6+0.1+0.16%61.859.632.481.91.831.9
32.48
45.47
58.46
71.46
84.45
97.44
08/1061.5+1.6+2.67%61.660.332.481.91.861.89
32.48
45.47
58.46
71.46
84.45
97.44
08/0759.900%60.75932.481.871.821.84
32.48
45.47
58.46
71.46
84.45
97.44
08/0659.9-0.2-0.33%59.956.832.481.841.751.84
32.48
45.47
58.46
71.46
84.45
97.44
08/0560.1+0.1+0.17%61.659.732.481.91.841.85
32.48
45.47
58.46
71.46
84.45
97.44
08/0460+2.7+4.71%605732.481.851.751.85
32.48
45.47
58.46
71.46
84.45
97.44
08/0357.3+2.8+5.14%58.753.832.481.811.661.76
32.48
45.47
58.46
71.46
84.45
97.44
07/3154.5+4+7.92%54.752.932.481.681.631.68
32.48
45.47
58.46
71.46
84.45
97.44
07/3050.5-2.5-4.72%5350.132.481.631.541.55
32.48
45.47
58.46
71.46
84.45
97.44
07/2953-3.4-6.03%56.851.132.481.751.571.63
32.48
45.47
58.46
71.46
84.45
97.44
07/2856.4-4.3-7.08%5956.432.481.821.741.74
32.48
45.47
58.46
71.46
84.45
97.44
07/2760.7+0.5+0.83%61.459.132.481.891.821.87
32.48
45.47
58.46
71.46
84.45
97.44
07/2460.2-2.3-3.68%64.760.232.481.991.851.85
32.48
45.47
58.46
71.46
84.45
97.44
07/2362.5-0.3-0.48%64.861.832.4821.91.92
32.48
45.47
58.46
71.46
84.45
97.44
07/2262.8+1.4+2.28%6462.532.481.971.921.93
32.48
45.47
58.46
71.46
84.45
97.44
07/2161.4+0.5+0.82%61.860.232.481.91.851.89
32.48
45.47
58.46
71.46
84.45
97.44
07/2060.9-0.5-0.81%6257.232.481.911.761.88
32.48
45.47
58.46
71.46
84.45
97.44
07/1761.4-5.4-8.08%666132.482.031.881.89
32.48
45.47
58.46
71.46
84.45
97.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1666.8-0.2-0.3%67.865.732.482.092.022.06
32.48
45.47
58.46
71.46
84.45
97.44
07/1567+1.1+1.67%68.36632.482.12.032.06
32.48
45.47
58.46
71.46
84.45
97.44
07/1465.9-2.7-3.94%68.661.832.482.111.92.03
32.48
45.47
58.46
71.46
84.45
97.44
07/1368.6-0.9-1.29%70.567.432.482.172.082.11
32.48
45.47
58.46
71.46
84.45
97.44
07/0969.5-2.5-3.47%72.169.432.482.222.142.14
32.48
45.47
58.46
71.46
84.45
97.44
07/0872+1.5+2.13%73.169.632.482.252.142.22
32.48
45.47
58.46
71.46
84.45
97.44
07/0770.5-5-6.62%76.269.632.482.352.142.17
32.48
45.47
58.46
71.46
84.45
97.44
07/0675.5-1.4-1.82%79.374.832.482.442.32.32
32.48
45.47
58.46
71.46
84.45
97.44
07/0376.9+3.8+5.2%78.873.232.482.432.252.37
32.48
45.47
58.46
71.46
84.45
97.44
07/0273.1-0.3-0.41%73.371.832.482.262.212.25
32.48
45.47
58.46
71.46
84.45
97.44
07/0173.4-1.4-1.87%767332.482.342.252.26
32.48
45.47
58.46
71.46
84.45
97.44
06/3074.8+1.4+1.91%75.873.532.482.332.262.3
32.48
45.47
58.46
71.46
84.45
97.44
06/2973.4-0.8-1.08%7672.532.482.342.232.26
32.46
45.45
58.43
71.42
84.4
97.39
06/2674.2-4.1-5.24%78.873.932.482.432.282.29
32.45
45.42
58.4
71.38
84.36
97.34
06/2578.3-0.9-1.14%80.978.332.482.492.412.41
32.43
45.4
58.37
71.34
84.31
97.29
06/2480.7-0.8-0.98%81.87932.482.522.442.49
32.41
45.38
58.34
71.3
84.27
97.23
06/2381.5-2.6-3.09%85.881.532.482.652.522.52
32.39
45.35
58.31
71.27
84.22
97.18
06/2284.1+2.8+3.44%85.580.332.482.642.482.6
32.38
45.33
58.28
71.23
84.18
97.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1881.3+0.1+0.12%82.580.732.482.552.492.51
32.36
45.3
58.25
71.19
84.13
97.08
06/1781.2+0.8+1%84.38032.482.612.472.51
32.34
45.28
58.22
71.15
84.09
97.03
06/1680.4-2.9-3.48%85.980.232.482.662.482.49
32.33
45.26
58.19
71.12
84.05
96.98
06/1583.3-3.2-3.7%86.983.332.482.692.582.58
32.31
45.23
58.15
71.08
84
96.92
06/1286.5+7.8+9.91%86.58032.482.682.482.68
32.29
45.21
58.12
71.04
83.96
96.87
06/1178.7+3.5+4.65%79.174.532.482.452.312.44
32.27
45.18
58.09
71
83.91
96.82
06/1075.2-6.5-7.96%82.27532.482.552.332.33
32.26
45.16
58.06
70.96
83.87
96.77
06/0981.7-0.4-0.49%85.581.232.482.652.522.53
32.24
45.13
58.03
70.93
83.82
96.72
06/0882.100%83.373.932.482.592.292.55
32.22
45.11
58
70.89
83.78
96.67
06/0582.1-3.9-4.53%86.58132.482.692.522.55
32.2
45.09
57.97
70.85
83.73
96.61
06/0486-5.2-5.7%90.684.532.482.812.632.67
32.19
45.06
57.94
70.81
83.69
96.56
06/0391.2+1.9+2.13%9487.632.482.922.722.83
32.17
45.04
57.91
70.77
83.64
96.51
06/0289.3+8.1+9.98%89.379.932.482.782.482.78
32.15
45.01
57.88
70.74
83.6
96.46
06/0181.2+3.2+4.1%81.577.732.482.542.422.53
32.14
44.99
57.84
70.7
83.55
96.41
05/2978+1+1.3%79.177.732.482.462.422.43
32.12
44.97
57.81
70.66
83.51
96.36
05/2877-4-4.94%81.776.432.482.552.382.4
32.1
44.94
57.78
70.62
83.46
96.3
05/2781-2-2.41%84.479.432.482.632.472.52
32.08
44.92
57.75
70.59
83.42
96.25
05/2683-3.5-4.05%86.581.632.482.72.542.59
32.07
44.89
57.72
70.55
83.37
96.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2586.5+1.6+1.88%88.583.232.482.762.62.7
32.05
44.87
57.69
70.51
83.33
96.15
05/2284.9+7.7+9.97%84.977.232.482.652.412.65
32.03
44.85
57.66
70.47
83.28
96.1
05/2177.2+4.7+6.48%79.573.232.482.482.292.41
32.02
44.82
57.63
70.43
83.24
96.05
05/2072.5-1.3-1.76%74.972.232.482.342.262.27
32
44.8
57.6
70.4
83.19
95.99
05/1973.8-2.4-3.15%77.572.932.482.422.282.31
31.98
44.77
57.57
70.36
83.15
95.94
05/1876.2-0.6-0.78%77.172.532.482.412.272.38
31.96
44.75
57.53
70.32
83.11
95.89
05/1576.8-2.5-3.15%8275.832.482.572.372.4
31.95
44.72
57.5
70.28
83.06
95.84
05/1479.3-1.1-1.37%83.578.632.482.622.462.48
31.93
44.7
57.47
70.24
83.02
95.79
05/1380.4-5.5-6.4%867932.482.692.482.52
31.91
44.68
57.44
70.21
82.97
95.74
05/1285.9-0.2-0.23%87.683.732.482.752.622.69
31.89
44.65
57.41
70.17
82.93
95.68
05/1186.1+1.2+1.41%87.58132.482.742.542.7
31.88
44.63
57.38
70.13
82.88
95.63
05/0884.9-5.8-6.39%91.284.332.482.862.652.66
31.86
44.6
57.35
70.09
82.84
95.58
05/0790.7-3.4-3.61%94.188.632.482.962.782.85
31.84
44.58
57.32
70.05
82.79
95.53
05/0694.1-4.1-4.18%104.591.732.483.282.882.96
31.83
44.56
57.29
70.02
82.75
95.48
05/0598.2+3.7+3.92%10392.732.483.242.913.09
31.81
44.53
57.26
69.98
82.7
95.43
05/0494.5+8+9.25%9583.832.482.992.642.97
31.79
44.51
57.22
69.94
82.66
95.37
04/3086.5-5.2-5.67%99.684.832.483.132.672.72
31.77
44.48
57.19
69.9
82.61
95.32
04/2991.7+8.3+9.95%91.782.732.482.892.62.89
31.76
44.46
57.16
69.87
82.57
95.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2883.4+4.6+5.84%84.877.232.482.672.432.63
31.74
44.44
57.13
69.83
82.52
95.22
04/2778.8+0.6+0.77%82.574.732.482.62.352.48
31.72
44.41
57.1
69.79
82.48
95.17
04/2478.2-0.3-0.38%82.975.332.482.612.372.47
31.71
44.39
57.07
69.75
82.43
95.12
04/2378.5-8.7-9.98%87.978.532.482.772.482.48
31.69
44.36
57.04
69.71
82.39
95.06
04/2287.2-1.9-2.13%91.886.532.482.92.732.75
31.67
44.34
57.01
69.68
82.34
95.01
04/2189.1+8.1+10%89.179.632.482.812.512.81
31.65
44.32
56.98
69.64
82.3
94.96
04/2081+6+8%82.57832.482.612.472.56
31.64
44.29
56.95
69.6
82.26
94.91
04/1775+6.8+9.97%7568.532.482.372.172.37
31.62
44.27
56.91
69.56
82.21
94.86
04/1668.2-0.8-1.16%69.867.132.482.212.122.16
31.6
44.24
56.88
69.52
82.17
94.81
04/1569+0.5+0.73%7066.232.482.222.12.18
31.58
44.22
56.85
69.49
82.12
94.75
04/1468.5+6.1+9.78%68.562.532.482.171.982.17
31.57
44.19
56.82
69.45
82.08
94.7
04/1362.4+5.6+9.86%62.45632.481.981.771.98
31.55
44.17
56.79
69.41
82.03
94.65
04/1056.8-0.2-0.35%58.355.332.481.851.751.8
31.53
44.15
56.76
69.37
81.99
94.6
04/0957+2.5+4.59%58.353.632.481.851.71.81
31.52
44.12
56.73
69.34
81.94
94.55
04/0854.5+2.7+5.21%56.352.232.481.791.661.73
31.5
44.1
56.7
69.3
81.9
94.5
04/0751.800%52.951.632.481.681.641.65
31.48
44.07
56.67
69.26
81.85
94.44
04/0251.8-1.8-3.36%54.651.432.481.741.631.65
31.46
44.05
56.64
69.22
81.81
94.39
04/0153.6+2.8+5.51%55.251.432.481.761.631.7
31.45
44.03
56.6
69.18
81.76
94.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3150.8-3.7-6.79%54.550.531.431.731.611.62
31.43
44
56.57
69.15
81.72
94.29
03/3054.5-1.8-3.2%56.154.331.431.781.731.73
31.44
44.02
56.6
69.18
81.75
94.33
03/2756.3+0.6+1.08%57.754.631.431.831.741.79
31.46
44.04
56.62
69.21
81.79
94.37
03/2655.7-3.9-6.54%60.755.731.431.931.771.77
31.47
44.06
56.65
69.24
81.82
94.41
03/2559.6-2.4-3.87%6659.431.432.11.891.89
31.48
44.08
56.67
69.27
81.86
94.45
03/2462+4+6.9%62.656.531.431.991.791.97
31.5
44.1
56.7
69.3
81.9
94.49
03/2358-1.1-1.86%59.15631.431.881.781.84
31.51
44.12
56.72
69.33
81.93
94.54
03/2059.1+1.7+2.96%6357.331.4321.821.87
31.53
44.14
56.75
69.36
81.97
94.58
03/1957.4+0.6+1.06%60.355.331.431.911.751.82
31.54
44.15
56.77
69.39
82
94.62
03/1856.8-2.2-3.73%58.656.131.431.861.781.8
31.55
44.17
56.79
69.42
82.04
94.66
03/1759+4.5+8.26%59.354.231.431.881.721.87
31.57
44.19
56.82
69.45
82.07
94.7
03/1654.5-2.5-4.39%5852.331.431.841.661.73
31.58
44.21
56.84
69.48
82.11
94.74
03/1357+5.1+9.83%5750.331.431.81.591.8
31.59
44.23
56.87
69.51
82.14
94.78
03/1251.9-0.6-1.14%53.451.531.431.691.631.64
31.61
44.25
56.89
69.54
82.18
94.82
03/1152.5+1.6+3.14%53.651.131.431.71.621.66
31.62
44.27
56.92
69.57
82.21
94.86
03/1050.9+0.95+1.9%52.450.531.431.661.61.61
31.63
44.29
56.94
69.6
82.25
94.9
03/0949.95-3.85-7.16%51.449.4531.431.621.561.58
31.65
44.31
56.97
69.63
82.29
94.94
03/0653.8+0.8+1.51%55.449.831.431.751.571.7
31.66
44.33
56.99
69.66
82.32
94.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0553-0.9-1.67%58.652.631.431.851.661.67
31.68
44.35
57.02
69.69
82.36
95.03
03/0453.9-2.2-3.92%60.551.331.431.911.621.7
31.69
44.36
57.04
69.72
82.39
95.07
03/0356.1+5.1+10%56.153.831.431.771.71.77
31.7
44.38
57.06
69.75
82.43
95.11
03/0251+0.5+0.99%51.448.1531.431.621.521.61
31.72
44.4
57.09
69.78
82.46
95.15
02/2650.5+0.95+1.92%51.649.231.431.631.551.59
31.73
44.42
57.11
69.81
82.5
95.19
02/2549.55-1.75-3.41%52.549.1531.431.651.551.56
31.74
44.44
57.14
69.84
82.53
95.23
02/2451.3+1.4+2.81%51.750.231.431.631.581.62
31.76
44.46
57.16
69.87
82.57
95.27
02/2349.9+1.3+2.67%49.9548.831.431.571.541.57
31.77
44.48
57.19
69.9
82.6
95.31
02/1148.6-0.45-0.92%49.148.0531.431.541.511.53
31.78
44.5
57.21
69.93
82.64
95.35
02/1049.05+0.5+1.03%504831.431.571.511.54
31.8
44.52
57.24
69.96
82.68
95.39
02/0948.55-0.45-0.92%5048.331.431.571.521.53
31.81
44.54
57.26
69.99
82.71
95.44
02/0649-1.1-2.2%49.347.6531.431.551.51.54
31.83
44.56
57.29
70.02
82.75
95.48
02/0550.1-1.7-3.28%52.25031.431.641.571.57
31.84
44.57
57.31
70.05
82.78
95.52
02/0451.8+0.3+0.58%53.150.931.431.671.61.63
31.85
44.59
57.33
70.08
82.82
95.56
02/0351.5+0.8+1.58%51.95031.431.631.571.62
31.87
44.61
57.36
70.11
82.85
95.6
02/0250.7-0.4-0.78%52.849.631.431.661.561.59
31.88
44.63
57.38
70.14
82.89
95.64
01/3051.1-1.7-3.22%535131.431.661.61.6
31.89
44.65
57.41
70.17
82.92
95.68
01/2952.8-3.2-5.71%56.352.831.431.761.651.65
31.91
44.67
57.43
70.2
82.96
95.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2856+0.8+1.45%56.955.131.431.781.731.75
31.92
44.69
57.46
70.23
82.99
95.76
01/2755.2-0.1-0.18%57.15531.431.791.721.73
31.93
44.71
57.48
70.26
83.03
95.8
01/2655.3-0.9-1.6%56.555.331.431.771.731.73
31.95
44.73
57.51
70.29
83.07
95.84
01/2356.2-1.5-2.6%59.35531.431.861.721.76
31.96
44.75
57.53
70.32
83.1
95.89
01/2257.7-0.3-0.52%60.157.331.431.881.791.8
31.98
44.77
57.56
70.35
83.14
95.93
01/2158-2.2-3.65%62.957.931.431.971.811.81
31.99
44.78
57.58
70.38
83.17
95.97
01/2060.2+3.7+6.55%62.155.631.431.941.741.88
32
44.8
57.6
70.41
83.21
96.01
01/1956.5-1.3-2.25%58.95531.431.841.721.76
32.02
44.82
57.63
70.44
83.24
96.05
01/1657.8-4.4-7.07%62.256.331.431.941.761.8
32.03
44.84
57.65
70.47
83.28
96.09
01/1562.2-4.3-6.47%65.461.531.432.041.921.94
32.04
44.86
57.68
70.5
83.31
96.13
01/1466.5+4.9+7.95%66.561.631.432.071.922.07
32.06
44.88
57.7
70.53
83.35
96.17
01/1361.6+0.1+0.16%62.860.231.431.961.881.92
32.07
44.9
57.73
70.56
83.38
96.21
01/1261.5+1.3+2.16%61.759.831.431.921.861.92
32.08
44.92
57.75
70.59
83.42
96.25
01/0960.2+0.1+0.17%6158.531.431.91.821.88
32.1
44.94
57.78
70.62
83.46
96.29
01/0860.1+1.2+2.04%615931.431.91.841.87
32.11
44.96
57.8
70.65
83.49
96.34
01/0758.9-1-1.67%59.85831.431.861.811.83
32.13
44.98
57.83
70.68
83.53
96.38
01/0659.9+0.6+1.01%60.158.531.431.871.821.86
32.14
44.99
57.85
70.71
83.56
96.42
01/0559.3-1.7-2.79%61.85931.431.921.831.84
32.15
45.01
57.87
70.74
83.6
96.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/0261-1-1.61%6158.731.431.91.821.9
32.17
45.03
57.9
70.77
83.63
96.5
12/3162+3.5+5.98%63.559.232.181.971.841.93
32.18
45.05
57.92
70.8
83.67
96.54
12/3058.5+5.3+9.96%58.557.232.181.821.781.82
32.17
45.03
57.9
70.77
83.63
96.5
12/2953.2+4.8+9.92%53.253.232.181.651.651.65
32.15
45.01
57.87
70.74
83.6
96.46
12/2648.4+4.4+10%48.448.432.181.511.511.51
32.14
44.99
57.85
70.71
83.56
96.42
12/2444+4+10%4440.6532.181.371.271.37
32.13
44.98
57.83
70.68
83.53
96.38
12/2340+1.15+2.96%40.238.7532.181.251.211.25
32.11
44.96
57.8
70.65
83.49
96.33
12/2238.85+0.15+0.39%39.4538.732.181.231.211.21
32.1
44.94
57.78
70.62
83.45
96.29
12/1938.7+0.2+0.52%3938.632.181.221.21.21
32.08
44.92
57.75
70.58
83.42
96.25
12/1838.5-0.55-1.41%3938.4532.181.221.21.2
32.07
44.9
57.73
70.55
83.38
96.21
12/1739.05+0.05+0.13%40.253932.181.261.221.22
32.06
44.88
57.7
70.52
83.35
96.17
12/1639-1.8-4.41%41.553832.181.31.191.22
32.04
44.86
57.68
70.49
83.31
96.13
12/1540.8+3.7+9.97%40.83732.181.271.161.27
32.03
44.84
57.65
70.46
83.28
96.09
12/1237.1+0.1+0.27%37.4537.132.181.171.161.16
32.02
44.82
57.63
70.43
83.24
96.05
12/1137-0.45-1.2%37.836.832.181.181.151.16
32
44.8
57.6
70.4
83.2
96.01
12/1037.45+0.15+0.4%37.4537.132.181.171.161.17
31.99
44.78
57.58
70.37
83.17
95.96
12/0937.3-0.6-1.58%37.83732.181.181.161.17
31.97
44.76
57.55
70.34
83.13
95.92
12/0837.9-0.3-0.79%37.937.4532.181.191.171.19
31.96
44.74
57.53
70.31
83.1
95.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0538.2-0.05-0.13%38.438.0532.181.21.191.2
31.95
44.73
57.5
70.28
83.06
95.84
12/0438.25-0.15-0.39%39.1538.232.181.231.21.2
31.93
44.71
57.48
70.25
83.03
95.8
12/0338.4+0.1+0.26%38.838.432.181.221.21.2
31.92
44.69
57.46
70.22
82.99
95.76
12/0238.3+0.1+0.26%38.7538.2532.181.211.21.2
31.91
44.67
57.43
70.19
82.96
95.72
12/0138.2-0.8-2.05%38.638.132.181.211.191.2
31.89
44.65
57.41
70.16
82.92
95.68
11/2839+0.15+0.39%39.238.332.181.231.21.22
31.88
44.63
57.38
70.13
82.88
95.64
11/2738.85+0.3+0.78%39.138.332.181.231.21.22
31.86
44.61
57.36
70.1
82.85
95.59
11/2638.55+0.6+1.58%38.8538.132.181.221.21.21
31.85
44.59
57.33
70.07
82.81
95.55
11/2537.95-0.05-0.13%38.537.832.181.211.191.19
31.84
44.57
57.31
70.04
82.78
95.51
11/2438+0.65+1.74%38.0537.3532.181.21.171.19
31.82
44.55
57.28
70.01
82.74
95.47
11/2137.35-0.65-1.71%38.137.332.181.21.171.17
31.81
44.53
57.26
69.98
82.71
95.43
11/2038+1+2.7%38.053732.181.21.161.2
31.8
44.51
57.23
69.95
82.67
95.39
11/1937-1-2.63%38.053732.181.21.161.16
31.78
44.5
57.21
69.92
82.63
95.35
11/1838-0.7-1.81%38.753832.181.221.21.2
31.77
44.48
57.18
69.89
82.6
95.31
11/1738.7-0.8-2.03%39.638.232.181.251.21.22
31.76
44.46
57.16
69.86
82.56
95.26
11/1439.5-0.45-1.13%40.0539.532.181.261.241.24
31.74
44.44
57.13
69.83
82.53
95.22
11/1339.95-0.25-0.62%40.439.8532.181.271.261.26
31.73
44.42
57.11
69.8
82.49
95.18
11/1240.2+0.5+1.26%40.74032.181.281.261.27
31.71
44.4
57.08
69.77
82.46
95.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.28)		最低
PBR
(1.15)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1139.7-0.1-0.25%40.339.732.181.271.251.25
31.7
44.38
57.06
69.74
82.42
95.1
11/1039.8-0.4-1%40.239.5532.181.271.251.26
31.69
44.36
57.04
69.71
82.38
95.06
11/0740.2-1.75-4.17%41.540.232.181.311.271.27
31.67
44.34
57.01
69.68
82.35
95.02
11/0641.95-0.4-0.94%42.354132.181.341.31.33
31.66
44.32
56.99
69.65
82.31
94.98
11/0542.35+0.75+1.8%43.74132.181.381.31.34
31.65
44.3
56.96
69.62
82.28
94.94
11/0441.6+1.55+3.87%43.940.532.181.391.281.32
31.63
44.28
56.94
69.59
82.24
94.89
11/0340.05-0.05-0.12%4139.932.181.31.261.27
31.62
44.27
56.91
69.56
82.21
94.85