6204 艾華 / 本淨比河流圖(日)

6204 艾華

日期: 11/02

6204 艾華當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
99.7	101.5	-1.8	-1.77%	4.93%	101	103.5	98.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
274	2,754萬	464	590股/筆	100.6	6.41	83.78	-19.8
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
173	1,756萬	255	680張/筆	101.2	-2.5 (-2.4%)

連續漲跌: 連2跌 ( -4.3元 / -4.13%)

財報評分: 最新62分 / 平均63分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 艾華財務主管暨發言人異動 (公告訊息 5小時前)

• 艾華訂定除息基準日 (公告訊息 08/28 15:51)

• 艾華召開法人說明會相關資訊 (公告訊息 08/10 13:47)

• 艾華董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:37)

• 艾2026年第二次股東常會重要決議事項 (公告訊息 07/28 14:23)

• 艾2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:47)

6204 艾華本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6204 艾華本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
11/02	99.7	-1.8	-1.77%	103.5	98.5	15.56	6.65	6.33	6.41	15.56	31.12	46.68	62.24	77.8	93.36
10/30	101.5	-2.5	-2.4%	103	99.8	15.56	6.62	6.41	6.52	15.56	31.12	46.68	62.24	77.8	93.36
10/29	104	+1	+0.97%	106.5	100.5	15.56	6.84	6.46	6.68	15.56	31.12	46.68	62.24	77.8	93.36
10/28	103	+0.5	+0.49%	105.5	102.5	15.56	6.78	6.59	6.62	15.56	31.12	46.68	62.24	77.8	93.36
10/27	102.5	-2	-1.91%	106	102	15.56	6.81	6.56	6.59	15.56	31.12	46.68	62.24	77.8	93.36
10/22	104.5	-3.5	-3.24%	108.5	103.5	15.56	6.97	6.65	6.72	15.56	31.12	46.68	62.24	77.8	93.36
10/21	108	+5	+4.85%	109.5	102.5	15.56	7.04	6.59	6.94	15.56	31.12	46.68	62.24	77.8	93.36
10/20	103	-8	-7.21%	114	103	15.56	7.33	6.62	6.62	15.56	31.12	46.68	62.24	77.8	93.36
10/19	111	-1.5	-1.33%	114.5	109	15.56	7.36	7.01	7.13	15.56	31.12	46.68	62.24	77.8	93.36
10/16	112.5	+2	+1.81%	113.5	110.5	15.56	7.29	7.1	7.23	15.56	31.12	46.68	62.24	77.8	93.36
10/15	110.5	-3.5	-3.07%	113.5	110	15.56	7.29	7.07	7.1	15.56	31.12	46.68	62.24	77.8	93.36
10/14	114	+6	+5.56%	114	108	15.56	7.33	6.94	7.33	15.56	31.12	46.68	62.24	77.8	93.36
10/13	108	-4.5	-4%	114	107	15.56	7.33	6.88	6.94	15.56	31.12	46.68	62.24	77.8	93.36
10/12	112.5	+1	+0.9%	114.5	110	15.56	7.36	7.07	7.23	15.56	31.12	46.68	62.24	77.8	93.36
10/08	111.5	0	0%	113	107	15.56	7.26	6.88	7.17	15.56	31.12	46.68	62.24	77.8	93.36
10/07	111.5	+1	+0.9%	115.5	108	15.56	7.42	6.94	7.17	15.56	31.12	46.68	62.24	77.8	93.36
10/06	110.5	-2.5	-2.21%	116.5	109.5	15.56	7.49	7.04	7.1	15.56	31.12	46.68	62.24	77.8	93.36
10/05	113	+3	+2.73%	116.5	111.5	15.56	7.49	7.17	7.26	15.56	31.12	46.68	62.24	77.8	93.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
10/02	110	+5.5	+5.26%	114	105	15.56	7.33	6.75	7.07	15.56	31.12	46.68	62.24	77.8	93.36
10/01	104.5	+1.5	+1.46%	110	104	15.56	7.07	6.68	6.72	15.56	31.12	46.68	62.24	77.8	93.36
09/30	103	0	0%	108	103	15.56	6.94	6.62	6.62	15.56	31.12	46.68	62.24	77.8	93.36
09/29	103	-4.5	-4.19%	110	102.5	15.56	7.07	6.59	6.62	15.56	31.12	46.68	62.24	77.8	93.36
09/24	107.5	+9.5	+9.69%	107.5	97.8	15.56	6.91	6.29	6.91	15.56	31.12	46.68	62.24	77.8	93.36
09/23	98	-5	-4.85%	104.5	98	15.56	6.72	6.3	6.3	15.56	31.12	46.68	62.24	77.8	93.36
09/22	103	-5	-4.63%	111	102	15.56	7.13	6.56	6.62	15.56	31.12	46.68	62.24	77.8	93.36
09/21	108	-2	-1.82%	120	107	15.56	7.71	6.88	6.94	15.56	31.12	46.68	62.24	77.8	93.36
09/18	110	+10	+10%	110	101.5	15.56	7.07	6.52	7.07	15.56	31.12	46.68	62.24	77.8	93.36
09/17	100	+8.8	+9.65%	100	92.9	15.56	6.43	5.97	6.43	15.56	31.12	46.68	62.24	77.8	93.36
09/16	91.2	+1.7	+1.9%	91.7	90	15.56	5.89	5.78	5.86	15.56	31.12	46.68	62.24	77.8	93.36
09/15	89.5	-1.3	-1.43%	91.8	89.5	15.56	5.9	5.75	5.75	15.56	31.12	46.68	62.24	77.8	93.36
09/14	90.8	+2.5	+2.83%	91.4	87.7	15.56	5.87	5.64	5.84	15.56	31.12	46.68	62.24	77.8	93.36
09/11	88.8	+0.2	+0.23%	89.8	87.2	15.56	5.77	5.6	5.71	15.56	31.12	46.68	62.24	77.8	93.36
09/10	88.6	+1.6	+1.84%	90.3	84.3	15.56	5.8	5.42	5.69	15.56	31.12	46.68	62.24	77.8	93.36
09/09	87	-0.8	-0.91%	89.7	87	15.56	5.76	5.59	5.59	15.56	31.12	46.68	62.24	77.8	93.36
09/08	87.8	-3.3	-3.62%	90.8	87.4	15.56	5.84	5.62	5.64	15.56	31.12	46.68	62.24	77.8	93.36
09/07	91.1	-0.5	-0.55%	93.8	91	15.56	6.03	5.85	5.85	15.56	31.12	46.68	62.24	77.8	93.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
09/04	91.6	+3.1	+3.5%	92	87.8	15.56	5.91	5.64	5.89	15.56	31.12	46.68	62.24	77.8	93.36
09/03	88.5	-1.5	-1.67%	91	87.3	15.56	5.85	5.61	5.69	15.56	31.12	46.68	62.24	77.8	93.36
09/02	90	0	0%	91	88.5	15.56	5.85	5.69	5.78	15.56	31.12	46.68	62.24	77.8	93.36
09/01	90	+6	+7.14%	90.3	84.3	15.56	5.8	5.42	5.78	15.56	31.12	46.68	62.24	77.8	93.36
08/31	84	-4.4	-4.98%	88.4	84	15.56	5.68	5.4	5.4	15.56	31.12	46.68	62.24	77.8	93.36
08/28	88.4	-0.6	-0.67%	95	88.4	15.56	6.11	5.68	5.68	15.56	31.12	46.68	62.24	77.8	93.36
08/27	89	+7	+8.54%	89	82	15.56	5.72	5.27	5.72	15.56	31.12	46.68	62.24	77.8	93.36
08/26	82	+0.2	+0.24%	84	81.8	15.56	5.4	5.26	5.27	15.56	31.12	46.68	62.24	77.8	93.36
08/25	81.8	-3.1	-3.65%	85	80.6	15.56	5.46	5.18	5.26	15.56	31.12	46.68	62.24	77.8	93.36
08/24	84.9	-2.7	-3.08%	90	84.8	15.56	5.78	5.45	5.46	15.56	31.12	46.68	62.24	77.8	93.36
08/21	87.6	+4.3	+5.16%	88.1	82.8	15.56	5.66	5.32	5.63	15.56	31.12	46.68	62.24	77.8	93.36
08/20	83.3	-0.2	-0.24%	84.5	81.8	15.56	5.43	5.26	5.35	15.56	31.12	46.68	62.24	77.8	93.36
08/19	83.5	+4.9	+6.23%	84.8	76.8	15.56	5.45	4.94	5.37	15.56	31.12	46.68	62.24	77.8	93.36
08/18	78.6	-1.9	-2.36%	80.1	78.4	15.56	5.15	5.04	5.05	15.56	31.12	46.68	62.24	77.8	93.36
08/17	80.5	-2.2	-2.66%	82.2	80.5	15.56	5.28	5.17	5.17	15.56	31.12	46.68	62.24	77.8	93.36
08/14	82.7	-3.3	-3.84%	87.5	80.9	15.56	5.62	5.2	5.31	15.56	31.12	46.68	62.24	77.8	93.36
08/13	86	+0.5	+0.58%	89.9	85.6	15.56	5.78	5.5	5.53	15.56	31.12	46.68	62.24	77.8	93.36
08/12	85.5	+5	+6.21%	85.5	80	15.56	5.49	5.14	5.49	15.56	31.12	46.68	62.24	77.8	93.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
08/11	80.5	-0.4	-0.49%	82.9	80.2	15.56	5.33	5.15	5.17	15.56	31.12	46.68	62.24	77.8	93.36
08/10	80.9	+2	+2.53%	82.1	78	15.56	5.28	5.01	5.2	15.56	31.12	46.68	62.24	77.8	93.36
08/07	78.9	+2.1	+2.73%	79.3	75.8	15.56	5.1	4.87	5.07	15.56	31.12	46.68	62.24	77.8	93.36
08/06	76.8	+2.1	+2.81%	77.9	71.1	15.56	5.01	4.57	4.94	15.56	31.12	46.68	62.24	77.8	93.36
08/05	74.7	+1	+1.36%	79.1	73.4	15.56	5.08	4.72	4.8	15.56	31.12	46.68	62.24	77.8	93.36
08/04	73.7	+6.7	+10%	73.7	66.1	15.56	4.74	4.25	4.74	15.56	31.12	46.68	62.24	77.8	93.36
08/03	67	+1.2	+1.82%	69	65.8	15.56	4.43	4.23	4.31	15.56	31.12	46.68	62.24	77.8	93.36
07/31	65.8	+4.3	+6.99%	67	64.4	15.56	4.31	4.14	4.23	15.56	31.12	46.68	62.24	77.8	93.36
07/30	61.5	-1.7	-2.69%	64.6	60.7	15.56	4.15	3.9	3.95	15.56	31.12	46.68	62.24	77.8	93.36
07/29	63.2	-3.2	-4.82%	67.2	61	15.56	4.32	3.92	4.06	15.56	31.12	46.68	62.24	77.8	93.36
07/28	66.4	-5	-7%	71.1	66	15.56	4.57	4.24	4.27	15.56	31.12	46.68	62.24	77.8	93.36
07/27	71.4	+0.8	+1.13%	73.2	68.9	15.56	4.7	4.43	4.59	15.56	31.12	46.68	62.24	77.8	93.36
07/24	70.6	-3	-4.08%	73.6	70.2	15.56	4.73	4.51	4.54	15.56	31.12	46.68	62.24	77.8	93.36
07/23	73.6	-2	-2.65%	76	73.1	15.56	4.88	4.7	4.73	15.56	31.12	46.68	62.24	77.8	93.36
07/22	75.6	+0.2	+0.27%	79	75.6	15.56	5.08	4.86	4.86	15.56	31.12	46.68	62.24	77.8	93.36
07/21	75.4	+0.1	+0.13%	79.5	73.2	15.56	5.11	4.7	4.85	15.56	31.12	46.68	62.24	77.8	93.36
07/20	75.3	-0.7	-0.92%	77.4	72	15.56	4.97	4.63	4.84	15.56	31.12	46.68	62.24	77.8	93.36
07/17	76	-8.1	-9.63%	83.3	76	15.56	5.35	4.88	4.88	15.56	31.12	46.68	62.24	77.8	93.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
07/16	84.1	-2.1	-2.44%	87.3	83.5	15.56	5.61	5.37	5.4	15.56	31.12	46.68	62.24	77.8	93.36
07/15	86.2	-2.8	-3.15%	91.3	85.6	15.56	5.87	5.5	5.54	15.56	31.12	46.68	62.24	77.8	93.36
07/14	89	-4.5	-4.81%	93.7	84.2	15.56	6.02	5.41	5.72	15.56	31.12	46.68	62.24	77.8	93.36
07/13	93.5	-5	-5.08%	100.5	91	15.56	6.46	5.85	6.01	15.56	31.12	46.68	62.24	77.8	93.36
07/09	98.5	-5	-4.83%	105	98.2	15.56	6.75	6.31	6.33	15.56	31.12	46.68	62.24	77.8	93.36
07/08	103.5	-5	-4.61%	109	103	15.56	7.01	6.62	6.65	15.56	31.12	46.68	62.24	77.8	93.36
07/07	108.5	-8.5	-7.26%	119.5	106	15.56	7.68	6.81	6.97	15.56	31.12	46.68	62.24	77.8	93.36
07/06	117	-5	-4.1%	123.5	116	15.56	7.94	7.46	7.52	15.56	31.12	46.68	62.24	77.8	93.36
07/03	122	-3	-2.4%	127	122	15.56	8.16	7.84	7.84	15.56	31.12	46.68	62.24	77.8	93.36
07/02	125	+5	+4.17%	125.5	119	15.56	8.07	7.65	8.03	15.56	31.12	46.68	62.24	77.8	93.36
07/01	120	-4.5	-3.61%	130	119	15.56	8.35	7.65	7.71	15.56	31.12	46.68	62.24	77.8	93.36
06/30	124.5	+8	+6.87%	125	118	15.56	8.03	7.58	8	15.56	31.12	46.68	62.24	77.8	93.36
06/29	116.5	+1.5	+1.3%	120	112.5	15.56	7.71	7.23	7.49	15.56	31.12	46.68	62.24	77.8	93.36
06/26	115	-10	-8%	129	114	15.56	8.29	7.33	7.39	15.56	31.12	46.68	62.24	77.8	93.36
06/25	125	+3	+2.46%	125.5	120	15.56	8.07	7.71	8.03	15.56	31.12	46.68	62.24	77.8	93.36
06/24	122	+3.5	+2.95%	125.5	115.5	15.56	8.07	7.42	7.84	15.56	31.12	46.68	62.24	77.8	93.36
06/23	118.5	+3	+2.6%	121.5	109.5	15.56	7.81	7.04	7.62	15.56	31.12	46.68	62.24	77.8	93.36
06/22	115.5	+0.5	+0.43%	121.5	114.5	15.56	7.81	7.36	7.42	15.56	31.12	46.68	62.24	77.8	93.37
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
06/18	115	+8.5	+7.98%	116	106.5	15.56	7.45	6.84	7.39	15.56	31.12	46.68	62.24	77.81	93.37
06/17	106.5	+4.5	+4.41%	110.5	100	15.56	7.1	6.43	6.84	15.56	31.12	46.68	62.25	77.81	93.37
06/16	102	-8.5	-7.69%	110.5	101	15.56	7.1	6.49	6.55	15.56	31.12	46.68	62.25	77.81	93.37
06/15	110.5	+1	+0.91%	116	110.5	15.56	7.45	7.1	7.1	15.56	31.12	46.68	62.25	77.81	93.37
06/12	109.5	+4.5	+4.29%	113	105.5	15.56	7.26	6.78	7.04	15.56	31.12	46.69	62.25	77.81	93.37
06/11	105	-7.5	-6.67%	114.5	105	15.56	7.36	6.75	6.75	15.56	31.12	46.69	62.25	77.81	93.37
06/10	112.5	+1	+0.9%	122.5	111.5	15.56	7.87	7.16	7.23	15.56	31.12	46.69	62.25	77.81	93.37
06/09	111.5	+10	+9.85%	111.5	102	15.56	7.16	6.55	7.16	15.56	31.12	46.69	62.25	77.81	93.37
06/08	101.5	-9	-8.14%	103	99.5	15.56	6.62	6.39	6.52	15.56	31.12	46.69	62.25	77.81	93.37
06/05	110.5	+4.5	+4.25%	113.5	103.5	15.56	7.29	6.65	7.1	15.56	31.13	46.69	62.25	77.81	93.38
06/04	106	+2.5	+2.42%	106	99	15.56	6.81	6.36	6.81	15.56	31.13	46.69	62.25	77.81	93.38
06/03	103.5	-1	-0.96%	114	103	15.56	7.33	6.62	6.65	15.56	31.13	46.69	62.25	77.81	93.38
06/02	104.5	+2.5	+2.45%	105	97.5	15.56	6.75	6.26	6.71	15.56	31.13	46.69	62.25	77.82	93.38
06/01	102	+9	+9.68%	102	99.9	15.56	6.55	6.42	6.55	15.56	31.13	46.69	62.25	77.82	93.38
05/29	93	+1.5	+1.64%	94.8	88.8	15.56	6.09	5.71	5.98	15.56	31.13	46.69	62.25	77.82	93.38
05/28	91.5	+1.4	+1.55%	96.1	88.5	15.56	6.17	5.69	5.88	15.56	31.13	46.69	62.25	77.82	93.38
05/27	90.1	+5.6	+6.63%	91	85	15.56	5.85	5.46	5.79	15.56	31.13	46.69	62.26	77.82	93.38
05/26	84.5	-5.6	-6.22%	90.1	84	15.56	5.79	5.4	5.43	15.56	31.13	46.69	62.26	77.82	93.38
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
05/25	90.1	+0.1	+0.11%	93.8	90	15.56	6.03	5.78	5.79	15.56	31.13	46.69	62.26	77.82	93.38
05/22	90	+5.3	+6.26%	91	84.6	15.56	5.85	5.44	5.78	15.56	31.13	46.69	62.26	77.82	93.39
05/21	84.7	+1.2	+1.44%	88.3	83.7	15.56	5.67	5.38	5.44	15.56	31.13	46.69	62.26	77.82	93.39
05/20	83.5	-0.1	-0.12%	87	83	15.56	5.59	5.33	5.36	15.56	31.13	46.69	62.26	77.82	93.39
05/19	83.6	-3.1	-3.58%	88.6	83.4	15.56	5.69	5.36	5.37	15.56	31.13	46.69	62.26	77.82	93.39
05/18	86.7	+4	+4.84%	86.9	79.9	15.56	5.58	5.13	5.57	15.56	31.13	46.69	62.26	77.82	93.39
05/15	82.7	-1.1	-1.31%	88.6	82.6	15.56	5.69	5.31	5.31	15.57	31.13	46.7	62.26	77.83	93.39
05/14	83.8	+3.9	+4.88%	84.8	79	15.56	5.45	5.08	5.38	15.57	31.13	46.7	62.26	77.83	93.39
05/13	79.9	+2.9	+3.77%	82.1	77.1	15.56	5.27	4.95	5.13	15.57	31.13	46.7	62.26	77.83	93.39
05/12	77	+4	+5.48%	77.8	71	15.56	5	4.56	4.95	15.57	31.13	46.7	62.26	77.83	93.39
05/11	73	-0.4	-0.54%	75.9	72	15.56	4.88	4.63	4.69	15.57	31.13	46.7	62.26	77.83	93.39
05/08	73.4	-0.5	-0.68%	74.6	71.1	15.56	4.79	4.57	4.72	15.57	31.13	46.7	62.26	77.83	93.4
05/07	73.9	+1.1	+1.51%	76.5	72.8	15.56	4.91	4.68	4.75	15.57	31.13	46.7	62.26	77.83	93.4
05/06	72.8	-3.3	-4.34%	77.5	72.5	15.56	4.98	4.66	4.68	15.57	31.13	46.7	62.26	77.83	93.4
05/05	76.1	+4.3	+5.99%	76.5	71.3	15.56	4.91	4.58	4.89	15.57	31.13	46.7	62.27	77.83	93.4
05/04	71.8	+0.3	+0.42%	74.5	70.3	15.56	4.79	4.52	4.61	15.57	31.13	46.7	62.27	77.83	93.4
04/30	71.5	+2	+2.88%	71.8	69.6	15.56	4.61	4.47	4.59	15.57	31.13	46.7	62.27	77.83	93.4
04/29	69.5	0	0%	71	67.5	15.56	4.56	4.34	4.46	15.57	31.13	46.7	62.27	77.83	93.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
04/28	69.5	+6.2	+9.79%	69.5	64.5	15.56	4.46	4.14	4.46	15.57	31.13	46.7	62.27	77.84	93.4
04/27	63.3	+0.1	+0.16%	63.5	60	15.56	4.08	3.85	4.07	15.57	31.13	46.7	62.27	77.84	93.4
04/24	63.2	-2.3	-3.51%	65.5	63.1	15.56	4.21	4.05	4.06	15.57	31.13	46.7	62.27	77.84	93.4
04/23	65.5	-1.5	-2.24%	67.6	63	15.56	4.34	4.05	4.21	15.57	31.14	46.7	62.27	77.84	93.41
04/22	67	0	0%	67.5	66.2	15.56	4.34	4.25	4.3	15.57	31.14	46.7	62.27	77.84	93.41
04/21	67	-1.6	-2.33%	68.6	66.6	15.56	4.41	4.28	4.3	15.57	31.14	46.7	62.27	77.84	93.41
04/20	68.6	+0.1	+0.15%	70.9	67.8	15.56	4.55	4.36	4.41	15.57	31.14	46.7	62.27	77.84	93.41
04/17	68.5	+3.7	+5.71%	69	64.9	15.56	4.43	4.17	4.4	15.57	31.14	46.7	62.27	77.84	93.41
04/16	64.8	-0.1	-0.15%	67.9	64.6	15.56	4.36	4.15	4.16	15.57	31.14	46.71	62.27	77.84	93.41
04/15	64.9	-1.6	-2.41%	69.9	64.9	15.56	4.49	4.17	4.17	15.57	31.14	46.71	62.27	77.84	93.41
04/14	66.5	+6	+9.92%	66.5	60.5	15.56	4.27	3.89	4.27	15.57	31.14	46.71	62.27	77.84	93.41
04/13	60.5	+1.1	+1.85%	62	59.5	15.56	3.98	3.82	3.89	15.57	31.14	46.71	62.28	77.84	93.41
04/10	59.4	+1.3	+2.24%	60.5	59	15.56	3.89	3.79	3.82	15.57	31.14	46.71	62.28	77.85	93.41
04/09	58.1	-1.9	-3.17%	59.7	58.1	15.56	3.83	3.73	3.73	15.57	31.14	46.71	62.28	77.85	93.42
04/08	60	-0.5	-0.83%	62.2	59.7	15.56	4	3.83	3.85	15.57	31.14	46.71	62.28	77.85	93.42
04/07	60.5	+1	+1.68%	61	59.7	15.56	3.92	3.83	3.89	15.57	31.14	46.71	62.28	77.85	93.42
04/02	59.5	+0.6	+1.02%	59.5	58.2	15.56	3.82	3.74	3.82	15.57	31.14	46.71	62.28	77.85	93.42
04/01	58.9	+0.9	+1.55%	61	58.5	15.56	3.92	3.76	3.78	15.57	31.14	46.71	62.28	77.85	93.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
03/31	58	-2.6	-4.29%	61.8	58	15.57	3.97	3.73	3.73	15.57	31.14	46.71	62.28	77.85	93.42
03/30	60.6	-0.3	-0.49%	61.9	60	15.57	3.98	3.85	3.89	15.57	31.14	46.71	62.28	77.85	93.42
03/27	60.9	+0.4	+0.66%	61	59.7	15.57	3.92	3.83	3.91	15.57	31.14	46.71	62.28	77.85	93.42
03/26	60.5	-0.6	-0.98%	61.7	60.3	15.57	3.96	3.87	3.89	15.57	31.14	46.71	62.28	77.85	93.42
03/25	61.1	+0.6	+0.99%	62.9	60.6	15.57	4.04	3.89	3.92	15.57	31.14	46.71	62.28	77.85	93.42
03/24	60.5	-0.5	-0.82%	61.1	59	15.57	3.92	3.79	3.89	15.57	31.14	46.71	62.28	77.85	93.42
03/23	61	-1	-1.61%	61.5	59	15.57	3.95	3.79	3.92	15.57	31.14	46.71	62.28	77.85	93.42
03/20	62	-1.5	-2.36%	63.8	61.9	15.57	4.1	3.98	3.98	15.57	31.14	46.71	62.28	77.85	93.42
03/19	63.5	-0.4	-0.63%	65.4	62	15.57	4.2	3.98	4.08	15.57	31.14	46.71	62.28	77.85	93.42
03/18	63.9	0	0%	65.9	63.9	15.57	4.23	4.1	4.1	15.57	31.14	46.71	62.28	77.85	93.42
03/17	63.9	+0.9	+1.43%	64.7	63	15.57	4.16	4.05	4.1	15.57	31.14	46.71	62.28	77.85	93.42
03/16	63	+0.4	+0.64%	63.4	62.5	15.57	4.07	4.01	4.05	15.57	31.14	46.71	62.28	77.85	93.42
03/13	62.6	+0.1	+0.16%	63.4	62.3	15.57	4.07	4	4.02	15.57	31.14	46.71	62.28	77.85	93.42
03/12	62.5	-2.2	-3.4%	64.4	62	15.57	4.14	3.98	4.01	15.57	31.14	46.71	62.28	77.85	93.42
03/11	64.7	+2.9	+4.69%	64.7	61.9	15.57	4.16	3.98	4.16	15.57	31.14	46.71	62.28	77.85	93.42
03/10	61.8	+0.3	+0.49%	63.5	61.8	15.57	4.08	3.97	3.97	15.57	31.14	46.71	62.28	77.85	93.42
03/09	61.5	-5.4	-8.07%	65.8	60.4	15.57	4.23	3.88	3.95	15.57	31.14	46.71	62.28	77.85	93.42
03/06	66.9	+2.1	+3.24%	66.9	64.8	15.57	4.3	4.16	4.3	15.57	31.14	46.71	62.28	77.85	93.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
03/05	64.8	+1	+1.57%	66.4	64.3	15.57	4.26	4.13	4.16	15.57	31.14	46.71	62.28	77.85	93.42
03/04	63.8	-4.3	-6.31%	66.9	63.8	15.57	4.3	4.1	4.1	15.57	31.14	46.71	62.28	77.85	93.42
03/03	68.1	-0.9	-1.3%	70.1	68	15.57	4.5	4.37	4.37	15.57	31.14	46.71	62.28	77.85	93.42
03/02	69	-1.1	-1.57%	71.3	68.1	15.57	4.58	4.37	4.43	15.57	31.14	46.71	62.28	77.85	93.42
02/26	70.1	-1.1	-1.54%	71.3	68.2	15.57	4.58	4.38	4.5	15.57	31.14	46.71	62.28	77.85	93.42
02/25	71.2	-1.4	-1.93%	73.1	70.7	15.57	4.69	4.54	4.57	15.57	31.14	46.71	62.28	77.85	93.42
02/24	72.6	-0.8	-1.09%	74.8	72.6	15.57	4.8	4.66	4.66	15.57	31.14	46.71	62.28	77.85	93.42
02/23	73.4	+1.5	+2.09%	75	72.2	15.57	4.82	4.64	4.71	15.57	31.14	46.71	62.28	77.85	93.42
02/11	71.9	+1.1	+1.55%	74.7	71.2	15.57	4.8	4.57	4.62	15.57	31.14	46.71	62.28	77.85	93.42
02/10	70.8	+3.6	+5.36%	70.8	66.2	15.57	4.55	4.25	4.55	15.57	31.14	46.71	62.28	77.85	93.42
02/09	67.2	+1.2	+1.82%	68.2	66.7	15.57	4.38	4.28	4.32	15.57	31.14	46.71	62.28	77.85	93.42
02/06	66	-3.3	-4.76%	68	64.6	15.57	4.37	4.15	4.24	15.57	31.14	46.71	62.28	77.85	93.42
02/05	69.3	-0.8	-1.14%	71.4	68.3	15.57	4.59	4.39	4.45	15.57	31.14	46.71	62.28	77.85	93.42
02/04	70.1	+1.6	+2.34%	70.1	68	15.57	4.5	4.37	4.5	15.57	31.14	46.71	62.28	77.85	93.42
02/03	68.5	+0.1	+0.15%	70.2	67.1	15.57	4.51	4.31	4.4	15.57	31.14	46.71	62.28	77.85	93.42
02/02	68.4	-4.6	-6.3%	71.9	68	15.57	4.62	4.37	4.39	15.57	31.14	46.71	62.28	77.85	93.42
01/30	73	-2.9	-3.82%	75.8	72.9	15.57	4.87	4.68	4.69	15.57	31.14	46.71	62.28	77.85	93.42
01/29	75.9	-3.9	-4.89%	80.2	75.9	15.57	5.15	4.87	4.87	15.57	31.14	46.71	62.28	77.85	93.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
01/28	79.8	-0.8	-0.99%	81.2	79.5	15.57	5.22	5.11	5.13	15.57	31.14	46.71	62.28	77.85	93.42
01/27	80.6	-1.5	-1.83%	82.1	80.3	15.57	5.27	5.16	5.18	15.57	31.14	46.71	62.28	77.85	93.42
01/26	82.1	-2.4	-2.84%	87.4	82	15.57	5.61	5.27	5.27	15.57	31.14	46.71	62.28	77.85	93.42
01/23	84.5	-2.8	-3.21%	87.7	84.5	15.57	5.63	5.43	5.43	15.57	31.14	46.71	62.28	77.85	93.42
01/22	87.3	+0.2	+0.23%	90.9	87.1	15.57	5.84	5.59	5.61	15.57	31.14	46.71	62.28	77.85	93.42
01/21	87.1	-4.7	-5.12%	90.9	87	15.57	5.84	5.59	5.59	15.57	31.14	46.71	62.28	77.85	93.42
01/20	91.8	+0.8	+0.88%	94.9	91.8	15.57	6.1	5.9	5.9	15.57	31.14	46.71	62.28	77.85	93.42
01/19	91	+3	+3.41%	91.7	87	15.57	5.89	5.59	5.84	15.57	31.14	46.71	62.28	77.85	93.42
01/16	88	-1.1	-1.23%	90	86.7	15.57	5.78	5.57	5.65	15.57	31.14	46.71	62.28	77.85	93.42
01/15	89.1	+3.1	+3.6%	90.6	86	15.57	5.82	5.52	5.72	15.57	31.14	46.71	62.28	77.85	93.42
01/14	86	+2.4	+2.87%	86.8	83	15.57	5.57	5.33	5.52	15.57	31.14	46.71	62.28	77.85	93.42
01/13	83.6	+0.5	+0.6%	83.6	81.4	15.57	5.37	5.23	5.37	15.57	31.14	46.71	62.28	77.85	93.42
01/12	83.1	+3.6	+4.53%	83.4	80	15.57	5.36	5.14	5.34	15.57	31.14	46.71	62.28	77.85	93.42
01/09	79.5	+1.7	+2.19%	80.6	77.8	15.57	5.18	5	5.11	15.57	31.14	46.71	62.28	77.85	93.42
01/08	77.8	-3.4	-4.19%	81.1	77.8	15.57	5.21	5	5	15.57	31.14	46.71	62.28	77.85	93.42
01/07	81.2	-1.1	-1.34%	83	81	15.57	5.33	5.2	5.22	15.57	31.14	46.71	62.28	77.85	93.42
01/06	82.3	-0.9	-1.08%	84.1	82	15.57	5.4	5.27	5.29	15.57	31.14	46.71	62.28	77.85	93.42
01/05	83.2	-1.8	-2.12%	86.6	82.5	15.57	5.56	5.3	5.34	15.57	31.14	46.71	62.28	77.85	93.42
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
01/02	85	+6	+7.59%	85	79.3	15.57	5.46	5.09	5.46	15.57	31.14	46.71	62.28	77.85	93.42
12/31	79	-0.4	-0.5%	81.2	78.7	15.57	5.22	5.05	5.07	15.57	31.14	46.71	62.28	77.85	93.42
12/30	79.4	-1.6	-1.98%	81.4	79.1	15.57	5.23	5.08	5.1	15.56	31.13	46.69	62.25	77.82	93.38
12/29	81	-0.5	-0.61%	83.9	80.9	15.57	5.39	5.2	5.21	15.56	31.11	46.67	62.23	77.78	93.34
12/26	81.5	+1.1	+1.37%	84.1	81.5	15.57	5.41	5.24	5.24	15.55	31.1	46.65	62.2	77.75	93.3
12/24	80.4	+1.9	+2.42%	80.7	78.2	15.57	5.19	5.03	5.17	15.54	31.09	46.63	62.17	77.72	93.26
12/23	78.5	+2	+2.61%	79.2	75.9	15.57	5.1	4.89	5.05	15.54	31.07	46.61	62.15	77.68	93.22
12/22	76.5	+0.3	+0.39%	77.7	76	15.57	5	4.89	4.93	15.53	31.06	46.59	62.12	77.65	93.18
12/19	76.2	0	0%	77.1	76	15.57	4.97	4.9	4.91	15.52	31.05	46.57	62.09	77.62	93.14
12/18	76.2	-1.1	-1.42%	79.8	76.2	15.57	5.14	4.91	4.91	15.52	31.03	46.55	62.07	77.59	93.1
12/17	77.3	-0.7	-0.9%	79.2	77.3	15.57	5.11	4.98	4.98	15.51	31.02	46.53	62.04	77.55	93.06
12/16	78	+2.7	+3.59%	78.4	74	15.57	5.06	4.77	5.03	15.5	31.01	46.51	62.02	77.52	93.02
12/15	75.3	-0.5	-0.66%	76.4	74.9	15.57	4.93	4.83	4.86	15.5	30.99	46.49	61.99	77.49	92.98
12/12	75.8	+0.2	+0.26%	77.6	75.6	15.57	5.01	4.88	4.89	15.49	30.98	46.47	61.96	77.45	92.94
12/11	75.6	-0.9	-1.18%	77.4	75.6	15.57	5	4.88	4.88	15.48	30.97	46.45	61.94	77.42	92.9
12/10	76.5	-1.3	-1.67%	78.5	76.5	15.57	5.07	4.94	4.94	15.48	30.95	46.43	61.91	77.39	92.86
12/09	77.8	+1.5	+1.97%	80	76.4	15.57	5.17	4.94	5.03	15.47	30.94	46.41	61.88	77.35	92.82
12/08	76.3	-0.8	-1.04%	77.6	75.5	15.57	5.02	4.88	4.93	15.46	30.93	46.39	61.86	77.32	92.79
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
12/05	77.1	-0.9	-1.15%	78.4	77.1	15.57	5.07	4.99	4.99	15.46	30.92	46.37	61.83	77.29	92.75
12/04	78	-3.9	-4.76%	82.5	78	15.57	5.34	5.05	5.05	15.45	30.9	46.35	61.8	77.25	92.71
12/03	81.9	+2.5	+3.15%	84.4	79.5	15.57	5.46	5.15	5.3	15.44	30.89	46.33	61.78	77.22	92.67
12/02	79.4	+3.2	+4.2%	80.6	75.5	15.57	5.22	4.89	5.14	15.44	30.88	46.31	61.75	77.19	92.63
12/01	76.2	-1.3	-1.68%	77.1	75.6	15.57	5	4.9	4.94	15.43	30.86	46.29	61.72	77.16	92.59
11/28	77.5	-0.2	-0.26%	79.5	77	15.57	5.15	4.99	5.02	15.42	30.85	46.27	61.7	77.12	92.55
11/27	77.7	+4.1	+5.57%	78	73.6	15.57	5.06	4.77	5.04	15.42	30.84	46.25	61.67	77.09	92.51
11/26	73.6	-2	-2.65%	76.5	73.6	15.57	4.96	4.78	4.78	15.41	30.82	46.23	61.65	77.06	92.47
11/25	75.6	-1.9	-2.45%	78.2	75.6	15.57	5.08	4.91	4.91	15.4	30.81	46.21	61.62	77.02	92.43
11/24	77.5	-0.9	-1.15%	79.3	77.5	15.57	5.15	5.03	5.03	15.4	30.8	46.19	61.59	76.99	92.39
11/21	78.4	+0.5	+0.64%	80	76.5	15.57	5.2	4.97	5.09	15.39	30.78	46.17	61.57	76.96	92.35
11/20	77.9	+2.3	+3.04%	78	76.3	15.57	5.07	4.96	5.06	15.38	30.77	46.15	61.54	76.92	92.31
11/19	75.6	-1.3	-1.69%	78	75.1	15.57	5.07	4.88	4.92	15.38	30.76	46.13	61.51	76.89	92.27
11/18	76.9	+1.8	+2.4%	77.5	74.5	15.57	5.04	4.85	5	15.37	30.74	46.11	61.49	76.86	92.23
11/17	75.1	-0.3	-0.4%	79	75	15.57	5.14	4.88	4.89	15.36	30.73	46.1	61.46	76.82	92.19
11/14	75.4	+1.6	+2.17%	75.7	71	15.57	4.93	4.62	4.91	15.36	30.72	46.08	61.43	76.79	92.15
11/13	73.8	-1	-1.34%	76.7	73.8	15.57	5	4.81	4.81	15.35	30.7	46.06	61.41	76.76	92.11
11/12	74.8	-0.7	-0.93%	77.4	74.7	15.57	5.04	4.87	4.87	15.35	30.69	46.04	61.38	76.73	92.07
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (8.35)	最低 PBR (3.66)	目前 PBR (倍)	1x	2x	3x	4x	5x	6x
11/11	75.5	-0.5	-0.66%	78.4	75	15.57	5.11	4.89	4.92	15.34	30.68	46.02	61.35	76.69	92.03
11/10	76	-2.5	-3.18%	78.8	75.4	15.57	5.14	4.92	4.96	15.33	30.66	46	61.33	76.66	91.99
11/07	78.5	+2.1	+2.75%	79.1	74.5	15.57	5.16	4.86	5.12	15.33	30.65	45.98	61.3	76.63	91.95
11/06	76.4	+1	+1.33%	79.6	76	15.57	5.2	4.96	4.99	15.32	30.64	45.96	61.27	76.59	91.91
11/05	75.4	-0.3	-0.4%	76.4	74.1	15.57	4.99	4.84	4.92	15.31	30.62	45.94	61.25	76.56	91.87
11/04	75.7	-2.9	-3.69%	80.8	75.5	15.57	5.28	4.93	4.95	15.31	30.61	45.92	61.22	76.53	91.83
11/03	78.6	-2.6	-3.2%	81.8	78.6	15.57	5.35	5.14	5.14	15.3	30.6	45.9	61.2	76.49	91.79

6204 艾華 / 本淨比河流圖(日)

6204 艾華

新聞及公告

6204 艾華 本淨比河流圖

6204 艾華 本淨比河流圖(日線圖)

6204 艾華本淨比河流圖

6204 艾華本淨比河流圖(日線圖)