6203 海韻電 / 本淨比河流圖(日)

6203 海韻電

6203 海韻電當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
55	55.7	-0.7	-1.26%	1.08%	54.9	55.4	54.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
32	176.4萬	45	712股/筆	55.04	1.54	8.36	0.02
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
63	350萬	83	760張/筆	55.48	-0.4 (-0.71%)

連續漲跌: 連3跌 ( -1.3元 / -2.31%)

財報評分: 最新72分 / 平均61分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 海韻電董事會通過2026年第2季合併財務報告 (公告訊息 08/13 15:37)

• 海韻電2026年第2季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 18:36)

• 海韻電訂定除息基準日及現金股利發放日 (公告訊息 07/16 16:07)

6203 海韻電本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6203 海韻電本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/02	55	-0.7	-1.26%	55.4	54.8	35.72	1.55	1.53	1.54	35.72	50.01	64.3	78.58	92.87	107.2
10/30	55.7	-0.4	-0.71%	56.2	55.1	35.72	1.57	1.54	1.56	35.72	50.01	64.3	78.58	92.87	107.2
10/29	56.1	-0.2	-0.36%	56.5	56	35.72	1.58	1.57	1.57	35.72	50.01	64.3	78.58	92.87	107.2
10/28	56.3	0	0%	57.8	56.3	35.72	1.62	1.58	1.58	35.72	50.01	64.3	78.58	92.87	107.2
10/27	56.3	-0.2	-0.35%	57.8	56.3	35.72	1.62	1.58	1.58	35.72	50.01	64.3	78.58	92.87	107.2
10/22	56.5	-0.4	-0.7%	56.9	56.5	35.72	1.59	1.58	1.58	35.72	50.01	64.3	78.58	92.87	107.2
10/21	56.9	+0.2	+0.35%	58.2	56.7	35.72	1.63	1.59	1.59	35.72	50.01	64.3	78.58	92.87	107.2
10/20	56.7	-0.2	-0.35%	56.9	56.5	35.72	1.59	1.58	1.59	35.72	50.01	64.3	78.58	92.87	107.2
10/19	56.9	-0.8	-1.39%	57.6	56.7	35.72	1.61	1.59	1.59	35.72	50.01	64.3	78.58	92.87	107.2
10/16	57.7	-0.3	-0.52%	57.8	57.5	35.72	1.62	1.61	1.62	35.72	50.01	64.3	78.58	92.87	107.2
10/15	58	-0.8	-1.36%	58.9	57.9	35.72	1.65	1.62	1.62	35.72	50.01	64.3	78.58	92.87	107.2
10/14	58.8	+0.1	+0.17%	59	58.7	35.72	1.65	1.64	1.65	35.72	50.01	64.3	78.58	92.87	107.2
10/13	58.7	-1.1	-1.84%	59.4	58.6	35.72	1.66	1.64	1.64	35.72	50.01	64.3	78.58	92.87	107.2
10/12	59.8	-0.1	-0.17%	60.5	58.9	35.72	1.69	1.65	1.67	35.72	50.01	64.3	78.58	92.87	107.2
10/08	59.9	+0.1	+0.17%	60	58.5	35.72	1.68	1.64	1.68	35.72	50.01	64.3	78.58	92.87	107.2
10/07	59.8	0	0%	59.8	59.3	35.72	1.67	1.66	1.67	35.72	50.01	64.3	78.58	92.87	107.2
10/06	59.8	-0.2	-0.33%	60	59.8	35.72	1.68	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
10/05	60	-0.3	-0.5%	60.5	59.9	35.72	1.69	1.68	1.68	35.72	50.01	64.3	78.58	92.87	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/02	60.3	0	0%	61	59.9	35.72	1.71	1.68	1.69	35.72	50.01	64.3	78.58	92.87	107.2
10/01	60.3	+0.3	+0.5%	60.3	59.9	35.72	1.69	1.68	1.69	35.72	50.01	64.3	78.58	92.87	107.2
09/30	60	+0.1	+0.17%	60.2	59.6	35.72	1.69	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
09/29	59.9	+0.3	+0.5%	59.9	59.2	35.72	1.68	1.66	1.68	35.72	50.01	64.3	78.58	92.87	107.2
09/24	59.6	-0.3	-0.5%	59.9	59.6	35.72	1.68	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
09/23	59.9	+0.4	+0.67%	60	59.5	35.72	1.68	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
09/22	59.5	-0.5	-0.83%	60	59.5	35.72	1.68	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
09/21	60	+0.4	+0.67%	60	59.4	35.72	1.68	1.66	1.68	35.72	50.01	64.3	78.58	92.87	107.2
09/18	59.6	0	0%	60	59.6	35.72	1.68	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
09/17	59.6	+0.1	+0.17%	60.3	59.4	35.72	1.69	1.66	1.67	35.72	50.01	64.3	78.58	92.87	107.2
09/16	59.5	+0.2	+0.34%	61	59.4	35.72	1.71	1.66	1.67	35.72	50.01	64.3	78.58	92.87	107.2
09/15	59.3	-0.4	-0.67%	60.4	59.3	35.72	1.69	1.66	1.66	35.72	50.01	64.3	78.58	92.87	107.2
09/14	59.7	-0.2	-0.33%	60.8	59.7	35.72	1.7	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
09/11	59.9	-0.2	-0.33%	60	59.5	35.72	1.68	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
09/10	60.1	+0.1	+0.17%	60.2	60	35.72	1.69	1.68	1.68	35.72	50.01	64.3	78.58	92.87	107.2
09/09	60	-0.4	-0.66%	60.4	60	35.72	1.69	1.68	1.68	35.72	50.01	64.3	78.58	92.87	107.2
09/08	60.4	+0.2	+0.33%	60.6	60	35.72	1.7	1.68	1.69	35.72	50.01	64.3	78.58	92.87	107.2
09/07	60.2	-0.5	-0.82%	60.6	60.1	35.72	1.7	1.68	1.69	35.72	50.01	64.3	78.58	92.87	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/04	60.7	+0.4	+0.66%	60.8	60.2	35.72	1.7	1.69	1.7	35.72	50.01	64.3	78.58	92.87	107.2
09/03	60.3	-0.6	-0.99%	61	60	35.72	1.71	1.68	1.69	35.72	50.01	64.3	78.58	92.87	107.2
09/02	60.9	+0.6	+1%	61	60.3	35.72	1.71	1.69	1.7	35.72	50.01	64.3	78.58	92.87	107.2
09/01	60.3	+0.5	+0.84%	60.3	59.8	35.72	1.69	1.67	1.69	35.72	50.01	64.3	78.58	92.87	107.2
08/31	59.8	+0.2	+0.34%	59.8	59.5	35.72	1.67	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
08/28	59.6	-0.1	-0.17%	60	59.5	35.72	1.68	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
08/27	59.7	0	0%	60.1	59.6	35.72	1.68	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
08/26	59.7	-0.2	-0.33%	60.1	59.7	35.72	1.68	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
08/25	59.9	0	0%	59.9	59.6	35.72	1.68	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
08/24	59.9	-0.3	-0.5%	60.9	59.8	35.72	1.7	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
08/21	60.2	-0.1	-0.17%	60.5	59.9	35.72	1.69	1.68	1.69	35.72	50.01	64.3	78.58	92.87	107.2
08/20	60.3	0	0%	60.8	60.3	35.72	1.7	1.69	1.69	35.72	50.01	64.3	78.58	92.87	107.2
08/19	60.3	+0.5	+0.84%	60.4	59.8	35.72	1.69	1.67	1.69	35.72	50.01	64.3	78.58	92.87	107.2
08/18	59.8	-0.5	-0.83%	60.4	59.7	35.72	1.69	1.67	1.67	35.72	50.01	64.3	78.58	92.87	107.2
08/17	60.3	+0.2	+0.33%	60.4	60.1	35.72	1.69	1.68	1.69	35.72	50.01	64.3	78.58	92.87	107.2
08/14	60.1	-0.2	-0.33%	60.5	59.8	35.72	1.69	1.67	1.68	35.72	50.01	64.3	78.58	92.87	107.2
08/13	60.3	-0.8	-1.31%	61.1	60.3	35.72	1.71	1.69	1.69	35.72	50.01	64.3	78.58	92.87	107.2
08/12	61.1	+0.4	+0.66%	61.5	60.7	35.72	1.72	1.7	1.71	35.72	50.01	64.3	78.58	92.87	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/11	60.7	-0.3	-0.49%	61	60.5	35.72	1.71	1.69	1.7	35.72	50.01	64.3	78.58	92.87	107.2
08/10	61	0	0%	62.1	60.7	35.72	1.74	1.7	1.71	35.72	50.01	64.3	78.58	92.87	107.2
08/07	61	+0.4	+0.66%	61.5	60.6	35.72	1.72	1.7	1.71	35.72	50.01	64.3	78.58	92.87	107.2
08/06	60.6	-0.4	-0.66%	61	60.4	35.72	1.71	1.69	1.7	35.72	50.01	64.3	78.58	92.87	107.2
08/05	61	0	0%	62.1	61	35.72	1.74	1.71	1.71	35.72	50.01	64.3	78.58	92.87	107.2
08/04	61	+0.7	+1.16%	61.1	60.4	35.72	1.71	1.69	1.71	35.72	50.01	64.3	78.58	92.87	107.2
08/03	64.3	-0.4	-0.62%	66.4	64.3	35.72	1.86	1.8	1.8	35.72	50.01	64.3	78.58	92.87	107.2
07/31	64.7	+0.9	+1.41%	65.8	64.4	35.72	1.84	1.8	1.81	35.72	50.01	64.3	78.58	92.87	107.2
07/30	63.8	-0.7	-1.09%	65	63.7	35.72	1.82	1.78	1.79	35.72	50.01	64.3	78.58	92.87	107.2
07/29	64.5	-1.1	-1.68%	65.7	63.8	35.72	1.84	1.79	1.81	35.72	50.01	64.3	78.58	92.87	107.2
07/28	65.6	-1.1	-1.65%	66.5	65.1	35.72	1.86	1.82	1.84	35.72	50.01	64.3	78.58	92.87	107.2
07/27	66.7	+0.6	+0.91%	67	66	35.72	1.88	1.85	1.87	35.72	50.01	64.3	78.58	92.87	107.2
07/24	66.1	-0.7	-1.05%	66.8	66.1	35.72	1.87	1.85	1.85	35.72	50.01	64.3	78.58	92.87	107.2
07/23	66.8	+0.4	+0.6%	67.2	66.5	35.72	1.88	1.86	1.87	35.72	50.01	64.3	78.58	92.87	107.2
07/22	66.4	+0.8	+1.22%	66.8	65.6	35.72	1.87	1.84	1.86	35.72	50.01	64.3	78.58	92.87	107.2
07/21	65.6	+0.8	+1.23%	66.1	65.3	35.72	1.85	1.83	1.84	35.72	50.01	64.3	78.58	92.87	107.2
07/20	64.8	+0.6	+0.93%	65.1	63.1	35.72	1.82	1.77	1.81	35.72	50.01	64.3	78.58	92.87	107.2
07/17	64.2	-0.8	-1.23%	65	64.2	35.72	1.82	1.8	1.8	35.72	50.01	64.3	78.58	92.87	107.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/16	65	-0.7	-1.07%	65.6	65	35.72	1.84	1.82	1.82	35.72	50.01	64.3	78.58	92.87	107.2
07/15	65.7	+0.1	+0.15%	66.2	65.2	35.72	1.85	1.83	1.84	35.72	50.01	64.3	78.58	92.87	107.2
07/14	65.6	-0.2	-0.3%	65.8	64.6	35.72	1.84	1.81	1.84	35.72	50.01	64.3	78.58	92.87	107.2
07/13	65.8	-1.4	-2.08%	67.2	65.3	35.72	1.88	1.83	1.84	35.72	50.01	64.3	78.58	92.87	107.2
07/09	67.2	+0.2	+0.3%	67.6	67	35.72	1.89	1.88	1.88	35.72	50.01	64.3	78.58	92.87	107.2
07/08	67	-0.4	-0.59%	67.4	66.6	35.72	1.89	1.86	1.88	35.72	50.01	64.3	78.58	92.87	107.2
07/07	67.4	-1.4	-2.03%	68.8	67.2	35.72	1.93	1.88	1.89	35.72	50.01	64.3	78.58	92.87	107.2
07/06	68.8	+1	+1.47%	70.6	68	35.72	1.98	1.9	1.93	35.72	50.01	64.3	78.58	92.87	107.2
07/03	67.8	+0.3	+0.44%	68.4	67.5	35.72	1.91	1.89	1.9	35.72	50.01	64.3	78.58	92.87	107.2
07/02	67.5	+1	+1.5%	67.5	66.5	35.72	1.89	1.86	1.89	35.72	50.01	64.3	78.58	92.87	107.2
07/01	66.5	0	0%	66.7	65.7	35.72	1.87	1.84	1.86	35.72	50.01	64.3	78.58	92.87	107.2
06/30	66.5	+0.8	+1.22%	66.7	65.2	35.72	1.87	1.83	1.86	35.72	50.01	64.3	78.58	92.87	107.2
06/29	65.7	+0.2	+0.31%	66	65	35.72	1.84	1.82	1.84	35.78	50.09	64.4	78.71	93.02	107.3
06/26	65.5	-1.6	-2.38%	66.9	65.5	35.72	1.87	1.83	1.83	35.83	50.17	64.5	78.83	93.17	107.5
06/25	67.1	-0.2	-0.3%	68.3	67	35.72	1.9	1.87	1.87	35.89	50.24	64.6	78.96	93.31	107.7
06/24	67.3	-0.7	-1.03%	67.8	67	35.72	1.89	1.86	1.87	35.95	50.32	64.7	79.08	93.46	107.8
06/23	68	-0.1	-0.15%	69.3	67.2	35.72	1.92	1.87	1.89	36	50.4	64.8	79.2	93.61	108
06/22	68.1	+0.8	+1.19%	68.2	67.5	35.72	1.89	1.87	1.89	36.06	50.48	64.91	79.33	93.75	108.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/18	67.3	0	0%	68	67.3	35.72	1.88	1.86	1.86	36.11	50.56	65.01	79.45	93.9	108.3
06/17	67.3	+0.3	+0.45%	67.5	67	35.72	1.87	1.85	1.86	36.17	50.64	65.11	79.58	94.04	108.5
06/16	67	-0.5	-0.74%	68.3	67	35.72	1.89	1.85	1.85	36.23	50.72	65.21	79.7	94.19	108.7
06/15	67.5	+0.6	+0.9%	67.9	67.1	35.72	1.87	1.85	1.86	36.28	50.8	65.31	79.82	94.34	108.9
06/12	66.9	-0.2	-0.3%	67.8	66.8	35.72	1.87	1.84	1.84	36.34	50.88	65.41	79.95	94.48	109
06/11	67.1	-0.4	-0.59%	67.8	66	35.72	1.86	1.81	1.84	36.4	50.96	65.51	80.07	94.63	109.2
06/10	67.5	-2.5	-3.57%	69.3	67.3	35.72	1.9	1.85	1.85	36.45	51.03	65.62	80.2	94.78	109.4
06/09	70	+0.8	+1.16%	70.3	69.3	35.72	1.93	1.9	1.92	36.51	51.11	65.72	80.32	94.92	109.5
06/08	69.2	-1.9	-2.67%	69.2	65.5	35.72	1.89	1.79	1.89	36.57	51.19	65.82	80.44	95.07	109.7
06/05	71.1	-0.9	-1.25%	72	70.6	35.72	1.97	1.93	1.94	36.62	51.27	65.92	80.57	95.22	109.9
06/04	72	-0.5	-0.69%	72.8	71.7	35.72	1.98	1.95	1.96	36.68	51.35	66.02	80.69	95.36	110
06/03	72.5	+0.4	+0.55%	73.3	72	35.72	2	1.96	1.97	36.74	51.43	66.12	80.82	95.51	110.2
06/02	72.1	+0.1	+0.14%	72.8	71.5	35.72	1.98	1.94	1.96	36.79	51.51	66.22	80.94	95.66	110.4
06/01	72	+1.3	+1.84%	72.3	70.9	35.72	1.96	1.92	1.95	36.85	51.59	66.33	81.07	95.8	110.5
05/29	70.7	+0.3	+0.43%	71.5	70.6	35.72	1.94	1.91	1.92	36.9	51.67	66.43	81.19	95.95	110.7
05/28	70.4	-0.4	-0.56%	72.1	70.1	35.72	1.95	1.9	1.9	36.96	51.74	66.53	81.31	96.1	110.9
05/27	70.8	-1.2	-1.67%	72.2	70.5	35.72	1.95	1.9	1.91	37.02	51.82	66.63	81.44	96.24	111.1
05/26	72	-0.6	-0.83%	73.2	71.7	35.72	1.97	1.93	1.94	37.07	51.9	66.73	81.56	96.39	111.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/25	72.6	+0.3	+0.41%	73.5	72.1	35.72	1.98	1.94	1.96	37.13	51.98	66.83	81.69	96.54	111.4
05/22	72.3	+1.6	+2.26%	72.3	70.4	35.72	1.94	1.89	1.94	37.19	52.06	66.94	81.81	96.68	111.6
05/21	70.7	+1.7	+2.46%	71.1	69.4	35.72	1.91	1.86	1.9	37.24	52.14	67.04	81.93	96.83	111.7
05/20	69	+0.7	+1.02%	69.5	67.7	35.72	1.86	1.82	1.85	37.3	52.22	67.14	82.06	96.98	111.9
05/19	68.3	-0.3	-0.44%	69.3	68	35.72	1.86	1.82	1.83	37.36	52.3	67.24	82.18	97.12	112.1
05/18	68.6	+0.5	+0.73%	69	67	35.72	1.84	1.79	1.83	37.41	52.38	67.34	82.31	97.27	112.2
05/15	68.1	-1.3	-1.87%	70.1	67.9	35.72	1.87	1.81	1.82	37.47	52.46	67.44	82.43	97.42	112.4
05/14	69.4	-0.4	-0.57%	71.1	69.4	35.72	1.89	1.85	1.85	37.52	52.53	67.54	82.55	97.56	112.6
05/13	69.8	-2	-2.79%	71.4	69.6	35.72	1.9	1.85	1.86	37.58	52.61	67.65	82.68	97.71	112.7
05/12	71.8	-2.9	-3.88%	74.7	71.1	35.72	1.98	1.89	1.91	37.64	52.69	67.75	82.8	97.86	112.9
05/11	74.7	+5.8	+8.42%	75.7	68.7	35.72	2.01	1.82	1.98	37.69	52.77	67.85	82.93	98	113.1
05/08	68.9	-2.2	-3.09%	71	68.6	35.72	1.88	1.82	1.83	37.75	52.85	67.95	83.05	98.15	113.3
05/07	71.1	-4.2	-5.58%	77	70.2	35.72	2.04	1.86	1.88	37.81	52.93	68.05	83.17	98.3	113.4
05/06	75.3	-0.9	-1.18%	78.1	72.1	35.72	2.06	1.9	1.99	37.86	53.01	68.15	83.3	98.44	113.6
05/05	76.2	+6.9	+9.96%	76.2	71.2	35.72	2.01	1.88	2.01	37.92	53.09	68.25	83.42	98.59	113.8
05/04	69.3	+4.8	+7.44%	69.3	65.1	35.72	1.82	1.71	1.82	37.98	53.17	68.36	83.55	98.74	113.9
04/30	64.5	+0.5	+0.78%	64.8	63.9	35.72	1.7	1.68	1.7	38.03	53.24	68.46	83.67	98.88	114.1
04/29	64	+0.4	+0.63%	64.4	63.2	35.72	1.69	1.66	1.68	38.09	53.32	68.56	83.79	99.03	114.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/28	63.6	-0.2	-0.31%	63.9	63.4	35.72	1.68	1.66	1.67	38.14	53.4	68.66	83.92	99.18	114.4
04/27	63.8	-1.1	-1.69%	64.6	63.6	35.72	1.69	1.66	1.67	38.2	53.48	68.76	84.04	99.32	114.6
04/24	64.9	-0.9	-1.37%	65.8	64.8	35.72	1.72	1.69	1.7	38.26	53.56	68.86	84.17	99.47	114.8
04/23	65.8	-1.2	-1.79%	67.7	64.5	35.72	1.77	1.68	1.72	38.31	53.64	68.97	84.29	99.62	114.9
04/22	67	+0.7	+1.06%	67.6	66.2	35.72	1.76	1.73	1.75	38.37	53.72	69.07	84.42	99.76	115.1
04/21	66.3	+0.7	+1.07%	66.3	65.3	35.72	1.73	1.7	1.73	38.43	53.8	69.17	84.54	99.91	115.3
04/20	65.6	0	0%	66.2	65	35.72	1.72	1.69	1.7	38.48	53.88	69.27	84.66	100.1	115.4
04/17	65.6	+0.7	+1.08%	65.7	64.7	35.72	1.7	1.68	1.7	38.54	53.96	69.37	84.79	100.2	115.6
04/16	64.9	+1	+1.56%	65.2	64.5	35.72	1.69	1.67	1.68	38.6	54.03	69.47	84.91	100.3	115.8
04/15	63.9	-0.2	-0.31%	65.6	63.9	35.72	1.7	1.65	1.65	38.65	54.11	69.57	85.04	100.5	116
04/14	64.1	-0.1	-0.16%	64.8	64	35.72	1.67	1.65	1.66	38.71	54.19	69.68	85.16	100.6	116.1
04/13	64.2	-0.6	-0.93%	65.7	63.8	35.72	1.69	1.65	1.66	38.77	54.27	69.78	85.28	100.8	116.3
04/10	64.8	-2.8	-4.14%	65.2	63	35.72	1.68	1.62	1.67	38.82	54.35	69.88	85.41	100.9	116.5
04/09	67.6	-0.1	-0.15%	67.9	67.3	35.72	1.75	1.73	1.74	38.88	54.43	69.98	85.53	101.1	116.6
04/08	67.7	+1	+1.5%	67.7	66.9	35.72	1.74	1.72	1.74	38.93	54.51	70.08	85.66	101.2	116.8
04/07	66.7	+0.4	+0.6%	67.2	66.3	35.72	1.72	1.7	1.71	38.99	54.59	70.18	85.78	101.4	117
04/02	66.3	-0.3	-0.45%	66.6	65.9	35.72	1.71	1.69	1.7	39.05	54.67	70.28	85.9	101.5	117.1
04/01	66.6	+2	+3.1%	66.7	65.5	35.72	1.71	1.68	1.7	39.1	54.75	70.39	86.03	101.7	117.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/31	64.6	-1.8	-2.71%	66.4	64.5	39.16	1.7	1.65	1.65	39.16	54.82	70.49	86.15	101.8	117.5
03/30	66.4	-0.5	-0.75%	66.5	65.7	39.16	1.7	1.68	1.7	39.13	54.79	70.44	86.1	101.7	117.4
03/27	66.9	+0.9	+1.36%	67.3	64.9	39.16	1.72	1.66	1.71	39.11	54.75	70.4	86.04	101.7	117.3
03/26	66	-0.5	-0.75%	67.1	66	39.16	1.72	1.69	1.69	39.08	54.72	70.35	85.98	101.6	117.2
03/25	66.5	+1.4	+2.15%	66.7	65.1	39.16	1.71	1.67	1.7	39.06	54.68	70.3	85.92	101.5	117.2
03/24	65.1	+0.1	+0.15%	66.1	64.5	39.16	1.69	1.65	1.67	39.03	54.64	70.26	85.87	101.5	117.1
03/23	65	-1.7	-2.55%	66.2	65	39.16	1.7	1.67	1.67	39.01	54.61	70.21	85.81	101.4	117
03/20	66.7	+0.8	+1.21%	67.3	65.6	39.16	1.73	1.68	1.71	38.98	54.57	70.16	85.75	101.3	116.9
03/19	65.9	-1	-1.49%	66.8	65.6	39.16	1.71	1.68	1.69	38.95	54.53	70.12	85.7	101.3	116.9
03/18	66.9	+0.7	+1.06%	67	66.2	39.16	1.72	1.7	1.72	38.93	54.5	70.07	85.64	101.2	116.8
03/17	66.2	+0.7	+1.07%	66.3	65.7	39.16	1.7	1.69	1.7	38.9	54.46	70.02	85.58	101.1	116.7
03/16	65.5	-0.5	-0.76%	65.9	65	39.16	1.7	1.67	1.68	38.88	54.43	69.98	85.53	101.1	116.6
03/13	66	+0.3	+0.46%	66.3	64.9	39.16	1.71	1.67	1.7	38.85	54.39	69.93	85.47	101	116.6
03/12	65.7	+2.6	+4.12%	66.3	64.5	39.16	1.71	1.66	1.69	38.82	54.35	69.88	85.41	100.9	116.5
03/11	63.1	+0.2	+0.32%	64.3	62.9	39.16	1.66	1.62	1.63	38.8	54.32	69.84	85.36	100.9	116.4
03/10	62.9	+1.3	+2.11%	63.5	62.1	39.16	1.64	1.6	1.62	38.77	54.28	69.79	85.3	100.8	116.3
03/09	61.6	-5.5	-8.2%	62.1	60.4	39.16	1.6	1.56	1.59	38.75	54.25	69.74	85.24	100.7	116.2
03/06	67.1	+0.6	+0.9%	67.3	65.5	39.16	1.74	1.69	1.73	38.72	54.21	69.7	85.19	100.7	116.2
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/05	66.5	+2.3	+3.58%	67.5	65	39.16	1.74	1.68	1.72	38.7	54.17	69.65	85.13	100.6	116.1
03/04	64.2	-2.4	-3.6%	65.9	63.7	39.16	1.7	1.65	1.66	38.67	54.14	69.61	85.07	100.5	116
03/03	66.6	-1.4	-2.06%	68.4	66.3	39.16	1.77	1.72	1.72	38.64	54.1	69.56	85.02	100.5	115.9
03/02	68	-0.7	-1.02%	68.5	67.2	39.16	1.77	1.74	1.76	38.62	54.06	69.51	84.96	100.4	115.9
02/26	68.7	-0.6	-0.87%	70.5	68.2	39.16	1.83	1.77	1.78	38.59	54.03	69.47	84.9	100.3	115.8
02/25	69.3	+1.4	+2.06%	69.3	67.6	39.16	1.8	1.75	1.8	38.57	53.99	69.42	84.85	100.3	115.7
02/24	67.9	-0.7	-1.02%	68.5	67.5	39.16	1.78	1.75	1.76	38.54	53.96	69.37	84.79	100.2	115.6
02/23	68.6	-0.3	-0.44%	69.9	68.5	39.16	1.81	1.78	1.78	38.51	53.92	69.33	84.73	100.1	115.5
02/11	68.9	+4.9	+7.66%	69.9	67.1	39.16	1.82	1.74	1.79	38.49	53.88	69.28	84.68	100.1	115.5
02/10	64	+0.2	+0.31%	64.4	62.5	39.16	1.67	1.62	1.66	38.46	53.85	69.23	84.62	100	115.4
02/09	63.8	0	0%	65	63.8	39.16	1.69	1.66	1.66	38.44	53.81	69.19	84.56	99.94	115.3
02/06	63.8	-1.2	-1.85%	65.3	62.6	39.16	1.7	1.63	1.66	38.41	53.78	69.14	84.5	99.87	115.2
02/05	65	-0.2	-0.31%	66.7	64.7	39.16	1.74	1.69	1.69	38.39	53.74	69.09	84.45	99.8	115.2
02/04	65.2	+0.2	+0.31%	65.7	64.5	39.16	1.71	1.68	1.7	38.36	53.7	69.05	84.39	99.74	115.1
02/03	65	+0.6	+0.93%	65.6	64.2	39.16	1.71	1.67	1.7	38.33	53.67	69	84.33	99.67	115
02/02	64.4	-0.4	-0.62%	64.9	64	39.16	1.69	1.67	1.68	38.31	53.63	68.95	84.28	99.6	114.9
01/30	64.8	-1.6	-2.41%	66.7	64.7	39.16	1.74	1.69	1.69	38.28	53.6	68.91	84.22	99.53	114.8
01/29	66.4	-0.7	-1.04%	67.2	66.4	39.16	1.76	1.74	1.74	38.26	53.56	68.86	84.16	99.47	114.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/28	67.1	-0.7	-1.03%	68.1	66.9	39.16	1.78	1.75	1.76	38.23	53.52	68.81	84.11	99.4	114.7
01/27	67.8	-1.2	-1.74%	69.5	67.6	39.16	1.82	1.77	1.77	38.2	53.49	68.77	84.05	99.33	114.6
01/26	69	+0.8	+1.17%	69.9	68.5	39.16	1.83	1.79	1.81	38.18	53.45	68.72	83.99	99.27	114.5
01/23	68.2	+0.7	+1.04%	68.9	67.9	39.16	1.81	1.78	1.79	38.15	53.41	68.68	83.94	99.2	114.5
01/22	67.5	+0.3	+0.45%	68	67.2	39.16	1.78	1.76	1.77	38.13	53.38	68.63	83.88	99.13	114.4
01/21	67.2	-1.7	-2.47%	68.9	66.8	39.16	1.81	1.75	1.76	38.1	53.34	68.58	83.82	99.06	114.3
01/20	68.9	+0.6	+0.88%	68.9	67.9	39.16	1.81	1.78	1.81	38.08	53.31	68.54	83.77	99	114.2
01/19	68.3	+0.6	+0.89%	69.4	67	39.16	1.82	1.76	1.8	38.05	53.27	68.49	83.71	98.93	114.1
01/16	67.7	+0.1	+0.15%	68.9	67.6	39.16	1.81	1.78	1.78	38.02	53.23	68.44	83.65	98.86	114.1
01/15	67.6	-0.2	-0.29%	68.2	67.5	39.16	1.79	1.78	1.78	38	53.2	68.4	83.6	98.8	114
01/14	67.8	+1.5	+2.26%	68.3	66.8	39.16	1.8	1.76	1.79	37.97	53.16	68.35	83.54	98.73	113.9
01/13	66.3	-2.3	-3.35%	68.9	66.1	39.16	1.82	1.74	1.75	37.95	53.13	68.3	83.48	98.66	113.8
01/12	68.6	-0.7	-1.01%	69.3	67.3	39.16	1.83	1.77	1.81	37.92	53.09	68.26	83.43	98.59	113.8
01/09	69.3	+1.7	+2.51%	69.3	67.8	39.16	1.83	1.79	1.83	37.89	53.05	68.21	83.37	98.53	113.7
01/08	67.6	-0.3	-0.44%	69	67.6	39.16	1.82	1.79	1.79	37.87	53.02	68.16	83.31	98.46	113.6
01/07	67.9	+0.7	+1.04%	68.5	67.2	39.16	1.81	1.78	1.79	37.84	52.98	68.12	83.26	98.39	113.5
01/06	67.2	+0.4	+0.6%	67.7	67	39.16	1.79	1.77	1.78	37.82	52.94	68.07	83.2	98.33	113.5
01/05	66.8	-1.7	-2.48%	69.3	66.5	39.16	1.83	1.76	1.77	37.79	52.91	68.02	83.14	98.26	113.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/02	68.5	+0.5	+0.74%	69.5	68	39.16	1.84	1.8	1.81	37.77	52.87	67.98	83.08	98.19	113.3
12/31	68	-0.9	-1.31%	69.9	68	37.74	1.85	1.8	1.8	37.74	52.84	67.93	83.03	98.12	113.2
12/30	68.9	+1.2	+1.77%	69	67	37.74	1.83	1.78	1.83	37.7	52.78	67.87	82.95	98.03	113.1
12/29	67.7	+0.2	+0.3%	67.9	67.1	37.74	1.8	1.78	1.8	37.67	52.73	67.8	82.87	97.93	113
12/26	67.5	-0.6	-0.88%	68.3	67.5	37.74	1.82	1.79	1.79	37.63	52.68	67.73	82.78	97.84	112.9
12/24	68.1	-0.5	-0.73%	69.2	68.1	37.74	1.84	1.81	1.81	37.59	52.63	67.67	82.7	97.74	112.8
12/23	68.6	-0.8	-1.15%	69.8	68.4	37.74	1.86	1.82	1.83	37.56	52.58	67.6	82.62	97.64	112.7
12/22	69.4	-0.6	-0.86%	70.8	69.4	37.74	1.89	1.85	1.85	37.52	52.53	67.53	82.54	97.55	112.6
12/19	70	-1	-1.41%	71.6	70	37.74	1.91	1.87	1.87	37.48	52.47	67.47	82.46	97.45	112.4
12/18	71	+1.4	+2.01%	71.4	69.4	37.74	1.91	1.85	1.9	37.44	52.42	67.4	82.38	97.36	112.3
12/17	69.6	+0.7	+1.02%	70.6	69.2	37.74	1.89	1.85	1.86	37.41	52.37	67.33	82.3	97.26	112.2
12/16	68.9	-0.2	-0.29%	69.6	68.3	37.74	1.86	1.83	1.84	37.37	52.32	67.27	82.22	97.16	112.1
12/15	69.1	-0.9	-1.29%	70.2	69	37.74	1.88	1.85	1.85	37.33	52.27	67.2	82.13	97.07	112
12/12	70	-1.4	-1.96%	71.8	69.9	37.74	1.93	1.87	1.88	37.3	52.22	67.13	82.05	96.97	111.9
12/11	71.4	-1.4	-1.92%	73	70.7	37.74	1.96	1.9	1.92	37.26	52.16	67.07	81.97	96.88	111.8
12/10	72.8	-2.6	-3.45%	73.6	71.5	37.74	1.98	1.92	1.96	37.22	52.11	67	81.89	96.78	111.7
12/09	75.4	-8.3	-9.92%	77	75.4	37.74	2.07	2.03	2.03	37.19	52.06	66.93	81.81	96.68	111.6
12/08	83.7	+0.4	+0.48%	83.8	79.7	37.74	2.26	2.15	2.25	37.15	52.01	66.87	81.73	96.59	111.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/05	83.3	-0.5	-0.6%	85.3	83.2	37.74	2.3	2.24	2.24	37.11	51.96	66.8	81.65	96.49	111.3
12/04	83.8	-2	-2.33%	86	83.4	37.74	2.32	2.25	2.26	37.08	51.91	66.74	81.57	96.4	111.2
12/03	85.8	+3.5	+4.25%	87.5	82	37.74	2.36	2.21	2.32	37.04	51.85	66.67	81.48	96.3	111.1
12/02	82.3	+0.9	+1.11%	82.5	80.9	37.74	2.23	2.19	2.22	37	51.8	66.6	81.4	96.2	111
12/01	81.4	-1.2	-1.45%	82.9	80.7	37.74	2.24	2.18	2.2	36.96	51.75	66.54	81.32	96.11	110.9
11/28	82.6	-2.7	-3.17%	85.5	82.2	37.74	2.32	2.23	2.24	36.93	51.7	66.47	81.24	96.01	110.8
11/27	85.3	-1.6	-1.84%	87.7	84.5	37.74	2.38	2.29	2.31	36.89	51.65	66.4	81.16	95.92	110.7
11/26	86.9	+2.4	+2.84%	87	84.5	37.74	2.36	2.29	2.36	36.85	51.59	66.34	81.08	95.82	110.6
11/25	84.5	+1.4	+1.68%	85	81.6	37.74	2.31	2.22	2.3	36.82	51.54	66.27	81	95.72	110.4
11/24	83.1	+0.7	+0.85%	85.8	82.9	37.74	2.33	2.25	2.26	36.78	51.49	66.2	80.92	95.63	110.3
11/21	82.4	+0.4	+0.49%	85.9	80.7	37.74	2.34	2.2	2.24	36.74	51.44	66.14	80.83	95.53	110.2
11/20	82	-0.5	-0.61%	84.1	82	37.74	2.29	2.23	2.23	36.71	51.39	66.07	80.75	95.44	110.1
11/19	82.5	+0.7	+0.86%	83.4	80.3	37.74	2.27	2.19	2.25	36.67	51.34	66	80.67	95.34	110
11/18	81.8	+0.6	+0.74%	84.8	80.3	37.74	2.31	2.19	2.23	36.63	51.28	65.94	80.59	95.24	109.9
11/17	81.2	-2.2	-2.64%	83.9	80.8	37.74	2.29	2.21	2.22	36.6	51.23	65.87	80.51	95.15	109.8
11/14	83.4	+4.8	+6.11%	84	78.4	37.74	2.3	2.14	2.28	36.56	51.18	65.8	80.43	95.05	109.7
11/13	78.6	0	0%	80.4	78.1	37.74	2.2	2.14	2.15	36.52	51.13	65.74	80.35	94.95	109.6
11/12	78.6	-1.6	-2%	81.1	75.7	37.74	2.22	2.07	2.15	36.48	51.08	65.67	80.27	94.86	109.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.38)	最低 PBR (1.53)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/11	80.2	+1.9	+2.43%	82.7	77.1	37.74	2.27	2.12	2.2	36.45	51.03	65.61	80.18	94.76	109.3
11/10	78.3	+6.6	+9.21%	78.8	75.4	37.74	2.16	2.07	2.15	36.41	50.97	65.54	80.1	94.67	109.2
11/07	71.7	+3.3	+4.82%	73.8	69.9	37.74	2.03	1.92	1.97	36.37	50.92	65.47	80.02	94.57	109.1
11/06	68.4	+0.3	+0.44%	69	67.6	37.74	1.9	1.86	1.88	36.34	50.87	65.41	79.94	94.47	109
11/05	68.1	+0.2	+0.29%	68.1	66.6	37.74	1.88	1.83	1.88	36.3	50.82	65.34	79.86	94.38	108.9
11/04	67.9	-1.1	-1.59%	69	67.7	37.74	1.9	1.87	1.87	36.26	50.77	65.27	79.78	94.28	108.8

6203 海韻電 / 本淨比河流圖(日)

6203 海韻電

新聞及公告

6203 海韻電 本淨比河流圖

6203 海韻電 本淨比河流圖(日線圖)

6203 海韻電本淨比河流圖

6203 海韻電本淨比河流圖(日線圖)