≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6207 雷科 / 本淨比河流圖(日)

6207 雷科

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119129-10-7.75%6.2%124125117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0563.65億3,387902股/筆119.53.9468.790.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2356.86億4,4881.17張/筆131.1-1 (-0.77%)

連續漲跌: 連2跌  ( -11元 / -8.46%)

財報評分: 最新51分 / 平均50分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 更正雷科2026年8月與9月資金貸與資訊揭露明細表資訊 (公告訊息 10/21 16:48)

• 代子公司LASER TEK INTERNATIONAL CO.,LTD.依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 10/20 17:08)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 奉櫃買中心通知雷科可轉換公司債雷科五(代號:62075) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 10/01 13:44)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 雷科大單相繼入袋營運旺到明年 自製設備開花結果出貨估倍增 (Anue鉅亨 09/02 16:36)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 禾伸堂處置出關奔漲停　被動元件5檔齊亮燈 (ETtoday新聞雲 08/10 11:10)

• 雷科董事會通過2026年第二季合併財務報告。 (公告訊息 08/07 16:18)

• 雷科2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/28 14:29)

• 奉櫃買中心通知雷科可轉換公司債雷科六(代號:62076) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 07/28 14:29)

• 國巨、禾伸堂都淪陷！被動元件10檔殺跌停　台股翻黑跌逾600點 (ETtoday新聞雲 07/20 09:32)

• 雷科能見度達明年Q1 CoWoS設備代工+自製攀升助營運添柴火 (Anue鉅亨 07/15 12:15)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 雷科調整配息率 (公告訊息 07/02 15:55)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

6207 雷科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/30119-10-7.75%12511730.234.133.873.94
30.23
48.37
66.51
84.64
102.8
120.9
10/29129-1-0.77%134127.530.234.434.224.27
30.23
48.37
66.51
84.64
102.8
120.9
10/28130+4+3.17%132127.530.234.374.224.3
30.23
48.37
66.51
84.64
102.8
120.9
10/27126-5.5-4.18%13412430.234.434.14.17
30.23
48.37
66.51
84.64
102.8
120.9
10/22131.5-9-6.41%143.513130.234.754.334.35
30.23
48.37
66.51
84.64
102.8
120.9
10/21140.5+5.5+4.07%14513830.234.84.574.65
30.23
48.37
66.51
84.64
102.8
120.9
10/20135+3+2.27%145131.530.234.84.354.47
30.23
48.37
66.51
84.64
102.8
120.9
10/19132+0.5+0.38%13412430.234.434.14.37
30.23
48.37
66.51
84.64
102.8
120.9
10/16131.5+1.5+1.15%134.512930.234.454.274.35
30.23
48.37
66.51
84.64
102.8
120.9
10/15130-9.5-6.81%136.513030.234.524.34.3
30.23
48.37
66.51
84.64
102.8
120.9
10/14139.5+4.5+3.33%14013330.234.634.44.61
30.23
48.37
66.51
84.64
102.8
120.9
10/13135-2.5-1.82%137.5129.530.234.554.284.47
30.23
48.37
66.51
84.64
102.8
120.9
10/12137.5-8.5-5.82%144136.530.234.764.524.55
30.23
48.37
66.51
84.64
102.8
120.9
10/08146-1.5-1.02%148.514230.234.914.74.83
30.23
48.37
66.51
84.64
102.8
120.9
10/07147.5+4+2.79%150.514230.234.984.74.88
30.23
48.37
66.51
84.64
102.8
120.9
10/06143.5-8.5-5.59%153143.530.235.064.754.75
30.23
48.37
66.51
84.64
102.8
120.9
10/05152+4+2.7%152.5145.530.235.044.815.03
30.23
48.37
66.51
84.64
102.8
120.9
10/02148+3+2.07%152.5141.530.235.044.684.9
30.23
48.37
66.51
84.64
102.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/01145-6-3.97%158139.530.235.234.614.8
30.23
48.37
66.51
84.64
102.8
120.9
09/30151+13.5+9.82%15114030.2354.635
30.23
48.37
66.51
84.64
102.8
120.9
09/29137.5+12.5+10%137.5127.530.234.554.224.55
30.23
48.37
66.51
84.64
102.8
120.9
09/24125+11+9.65%125115.530.234.133.824.13
30.23
48.37
66.51
84.64
102.8
120.9
09/23114-1.5-1.3%117113.530.233.873.753.77
30.23
48.37
66.51
84.64
102.8
120.9
09/22115.5-1.5-1.28%12011430.233.973.773.82
30.23
48.37
66.51
84.64
102.8
120.9
09/21117+1.5+1.3%12411630.234.13.843.87
30.23
48.37
66.51
84.64
102.8
120.9
09/18115.5+2+1.76%115.5111.530.233.823.693.82
30.23
48.37
66.51
84.64
102.8
120.9
09/17113.5+4+3.65%117.511030.233.893.643.75
30.23
48.37
66.51
84.64
102.8
120.9
09/16109.5+5.5+5.29%112104.530.233.73.463.62
30.23
48.37
66.51
84.64
102.8
120.9
09/15104-2.5-2.35%109.510430.233.623.443.44
30.23
48.37
66.51
84.64
102.8
120.9
09/14106.5-5.5-4.91%10910530.233.613.473.52
30.23
48.37
66.51
84.64
102.8
120.9
09/1111200%11610930.233.843.613.7
30.23
48.37
66.51
84.64
102.8
120.9
09/10112-4-3.45%11511130.233.83.673.7
30.23
48.37
66.51
84.64
102.8
120.9
09/09116-0.5-0.43%119.511230.233.953.73.84
30.23
48.37
66.51
84.64
102.8
120.9
09/08116.5+4+3.56%12311330.234.073.743.85
30.23
48.37
66.51
84.64
102.8
120.9
09/07112.5+1.5+1.35%11511030.233.83.643.72
30.23
48.37
66.51
84.64
102.8
120.9
09/04111+7+6.73%114106.530.233.773.523.67
30.23
48.37
66.51
84.64
102.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/03104-6.5-5.88%11510330.233.83.413.44
30.23
48.37
66.51
84.64
102.8
120.9
09/02110.5+3+2.79%114.5104.530.233.793.463.66
30.23
48.37
66.51
84.64
102.8
120.9
09/01107.5+2+1.9%110.510530.233.663.473.56
30.23
48.37
66.51
84.64
102.8
120.9
08/31105.5-5.5-4.95%111.510430.233.693.443.49
30.23
48.37
66.51
84.64
102.8
120.9
08/28111+3+2.78%114.511030.233.793.643.67
30.23
48.37
66.51
84.64
102.8
120.9
08/27108-2.5-2.26%11410830.233.773.573.57
30.23
48.37
66.51
84.64
102.8
120.9
08/26110.5+10+9.95%110.5100.530.233.663.323.66
30.23
48.37
66.51
84.64
102.8
120.9
08/25100.5+0.5+0.5%101.596.230.233.363.183.32
30.23
48.37
66.51
84.64
102.8
120.9
08/24100-3.5-3.38%105.510030.233.493.313.31
30.23
48.37
66.51
84.64
102.8
120.9
08/21103.5+0.5+0.49%11110330.233.673.413.42
30.23
48.37
66.51
84.64
102.8
120.9
08/20103+1+0.98%105.510030.233.493.313.41
30.23
48.37
66.51
84.64
102.8
120.9
08/1910200%10899.330.233.573.283.37
30.23
48.37
66.51
84.64
102.8
120.9
08/18102-5.5-5.12%10810130.233.573.343.37
30.23
48.37
66.51
84.64
102.8
120.9
08/17107.500%109.5105.530.233.623.493.56
30.23
48.37
66.51
84.64
102.8
120.9
08/14107.5-3.5-3.15%111.5105.530.233.693.493.56
30.23
48.37
66.51
84.64
102.8
120.9
08/13111-0.5-0.45%117110.530.233.873.663.67
30.23
48.37
66.51
84.64
102.8
120.9
08/12111.5+4.5+4.21%114.510730.233.793.543.69
30.23
48.37
66.51
84.64
102.8
120.9
08/1110700%110.510430.233.663.443.54
30.23
48.37
66.51
84.64
102.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/10107+7.1+7.11%109.5102.530.233.623.393.54
30.23
48.37
66.51
84.64
102.8
120.9
08/0799.9-4.1-3.94%105.599.730.233.493.33.3
30.23
48.37
66.51
84.64
102.8
120.9
08/06104-0.5-0.48%10599.130.233.473.283.44
30.23
48.37
66.51
84.64
102.8
120.9
08/05104.5+1.5+1.46%11010330.233.643.413.46
30.23
48.37
66.51
84.64
102.8
120.9
08/04103+6.5+6.74%10596.630.233.473.23.41
30.23
48.37
66.51
84.64
102.8
120.9
08/0396.5+1.8+1.9%103.59330.233.423.083.19
30.23
48.37
66.51
84.64
102.8
120.9
07/3194.7+7.9+9.1%95.290.830.233.1533.13
30.23
48.37
66.51
84.64
102.8
120.9
07/3086.8-7.4-7.86%96.384.930.233.192.812.87
30.23
48.37
66.51
84.64
102.8
120.9
07/2994.2-5.8-5.8%10490.130.233.442.983.12
30.23
48.37
66.51
84.64
102.8
120.9
07/28100-8.5-7.83%104.599.730.233.463.33.31
30.23
48.37
66.51
84.64
102.8
120.9
07/27108.5-1.5-1.36%11210330.233.73.413.59
30.23
48.37
66.51
84.64
102.8
120.9
07/24110-11-9.09%11910930.233.943.613.64
30.23
48.37
66.51
84.64
102.8
120.9
07/23121-6-4.72%131119.530.234.333.954
30.23
48.37
66.51
84.64
102.8
120.9
07/22127+2.5+2.01%134126.530.234.434.184.2
30.23
48.37
66.51
84.64
102.8
120.9
07/21124.5+7+5.96%12911630.234.273.844.12
30.23
48.37
66.51
84.64
102.8
120.9
07/20117.5-13-9.96%132.5117.530.234.383.893.89
30.23
48.37
66.51
84.64
102.8
120.9
07/17130.5-9.5-6.79%143.5129.530.234.754.284.32
30.23
48.37
66.51
84.64
102.8
120.9
07/16140.5-8-5.39%154139.530.235.094.614.65
30.23
48.37
66.51
84.64
102.8
120.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/15148.5+13.5+10%148.513530.234.914.474.91
30.23
48.37
66.51
84.64
102.8
120.9
07/14135-5.5-3.91%146.5126.530.234.854.184.47
30.23
48.37
66.51
84.64
102.8
120.9
07/13140.5-3.5-2.43%15813830.235.234.574.65
30.23
48.37
66.51
84.64
102.8
120.9
07/09144+13+9.92%144130.530.234.764.324.76
30.23
48.37
66.51
84.64
102.8
120.9
07/08131-4-2.96%138.5126.530.234.584.184.33
30.23
48.37
66.51
84.64
102.8
120.9
07/07135-10.5-7.22%149.5132.530.234.954.384.47
30.23
48.37
66.51
84.64
102.8
120.9
07/06145.5-8.5-5.52%154145.530.235.094.814.81
30.23
48.37
66.51
84.64
102.8
120.9
07/03154+2+1.32%15714930.235.194.935.09
30.23
48.37
66.51
84.64
102.8
120.9
07/02152-9-5.59%17215130.235.6955.03
30.23
48.37
66.51
84.64
102.8
120.9
07/01161+14.5+9.9%16115230.235.335.035.33
30.23
48.37
66.51
84.64
102.8
120.9
06/30146.5+13+9.74%146.5137.530.234.854.554.85
30.23
48.37
66.51
84.64
102.8
120.9
06/29133.5-11.5-7.93%142.5132.530.234.734.44.43
30.14
48.23
66.32
84.41
102.5
120.6
06/26145-9.5-6.15%15714430.235.224.794.82
30.06
48.1
66.13
84.17
102.2
120.2
06/25154.5-5-3.13%163.5152.530.235.455.095.15
29.97
47.96
65.94
83.93
101.9
119.9
06/24159.5+4+2.57%163.515230.235.475.095.34
29.89
47.82
65.76
83.69
101.6
119.6
06/23155.5-10-6.04%16815530.235.645.25.22
29.8
47.69
65.57
83.45
101.3
119.2
06/22165.500%181.516530.236.115.555.57
29.72
47.55
65.38
83.21
101
118.9
06/18165.5+1.5+0.91%171160.530.235.775.425.58
29.63
47.42
65.2
82.98
100.8
118.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/17164+14.5+9.7%16414230.235.554.815.55
29.55
47.28
65.01
82.74
100.5
118.2
06/16149.5+13.5+9.93%149.514130.235.074.795.07
29.46
47.14
64.82
82.5
100.2
117.9
06/15136+12+9.68%13613130.234.634.464.63
29.38
47.01
64.63
82.26
99.89
117.5
06/12124-1-0.8%13412430.234.574.234.23
29.29
46.87
64.45
82.02
99.6
117.2
06/11125-9.5-7.06%135121.530.234.624.164.28
29.21
46.73
64.26
81.79
99.31
116.8
06/10134.5+12+9.8%134.5124.530.234.624.274.62
29.12
46.6
64.07
81.55
99.02
116.5
06/09122.5-8-6.13%14112230.234.864.24.22
29.04
46.46
63.89
81.31
98.73
116.2
06/08130.5-14-9.69%130.5130.530.234.514.514.51
28.95
46.33
63.7
81.07
98.44
115.8
06/05144.5-8.5-5.56%164141.530.235.684.95.01
28.87
46.19
63.51
80.83
98.15
115.5
06/04153+13.5+9.68%15314130.235.324.95.32
28.78
46.05
63.32
80.59
97.86
115.1
06/03139.5+12.5+9.84%139.5129.530.234.864.514.86
28.7
45.92
63.14
80.36
97.57
114.8
06/02127+4.5+3.67%13312230.234.654.264.44
28.61
45.78
62.95
80.12
97.29
114.5
06/01122.5+11+9.87%122.511430.234.2944.29
28.53
45.65
62.76
79.88
97
114.1
05/29111.5+6.5+6.19%115.510730.234.063.763.92
28.44
45.51
62.58
79.64
96.71
113.8
05/28105+1.5+1.45%109.510230.233.863.63.7
28.36
45.37
62.39
79.4
96.42
113.4
05/27103.5-5-4.61%112.510130.233.983.573.66
28.27
45.24
62.2
79.16
96.13
113.1
05/26108.5+9.7+9.82%108.5104.530.233.853.713.85
28.19
45.1
62.01
78.93
95.84
112.8
05/2598.8+8.9+9.9%98.89330.233.523.313.52
28.1
44.96
61.83
78.69
95.55
112.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2289.9+1.2+1.35%93.588.130.233.343.143.21
28.02
44.83
61.64
78.45
95.26
112.1
05/2188.7+8+9.91%88.781.530.233.182.923.18
27.93
44.69
61.45
78.21
94.97
111.7
05/2080.7-3.2-3.81%91.380.530.233.282.892.9
27.85
44.56
61.26
77.97
94.68
111.4
05/1983.9-1-1.18%93.383.930.233.363.023.02
27.76
44.42
61.08
77.74
94.39
111.1
05/1884.9+7.7+9.97%84.97230.233.072.63.07
27.68
44.28
60.89
77.5
94.1
110.7
05/1577.2+7+9.97%77.272.330.232.82.622.8
27.59
44.15
60.7
77.26
93.81
110.4
05/1470.2+1.9+2.78%70.967.230.232.582.442.55
27.51
44.01
60.52
77.02
93.53
110
05/1368.3-0.5-0.73%69.165.930.232.522.42.49
27.42
43.88
60.33
76.78
93.24
109.7
05/1268.8+0.5+0.73%7166.630.232.62.442.52
27.34
43.74
60.14
76.54
92.95
109.3
05/1168.3+4.7+7.39%69.563.330.232.552.322.51
27.25
43.6
59.95
76.31
92.66
109
05/0863.6-5.4-7.83%68.762.730.232.532.312.34
27.17
43.47
59.77
76.07
92.37
108.7
05/0769+0.3+0.44%71.56730.232.642.472.55
27.08
43.33
59.58
75.83
92.08
108.3
05/0668.7+0.6+0.88%69.563.830.232.572.362.54
27
43.2
59.39
75.59
91.79
108
05/0568.1+4.7+7.41%69.76330.232.592.342.53
26.91
43.06
59.21
75.35
91.5
107.6
05/0463.4-1.1-1.71%66.562.230.232.482.322.36
26.83
42.92
59.02
75.11
91.21
107.3
04/3064.5+5.7+9.69%64.658.730.232.422.22.41
26.74
42.79
58.83
74.88
90.92
107
04/2958.8-0.2-0.34%60.157.330.232.252.152.21
26.66
42.65
58.64
74.64
90.63
106.6
04/2859+3+5.36%61.45530.232.312.072.22
26.57
42.51
58.46
74.4
90.34
106.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/2756-1.8-3.11%59.654.830.232.252.072.11
26.49
42.38
58.27
74.16
90.05
105.9
04/2457.8+1.3+2.3%60.456.330.232.292.132.19
26.4
42.24
58.08
73.92
89.76
105.6
04/2356.5-3-5.04%61.353.730.232.332.042.15
26.32
42.11
57.9
73.69
89.48
105.3
04/2259.5+3.5+6.25%61.45630.232.342.132.27
26.23
41.97
57.71
73.45
89.19
104.9
04/2156-1.2-2.1%5855.830.232.222.132.14
26.15
41.83
57.52
73.21
88.9
104.6
04/2057.2+0.1+0.18%5856.930.232.232.182.19
26.06
41.7
57.33
72.97
88.61
104.2
04/1757.1-0.1-0.17%585630.232.232.162.2
25.98
41.56
57.15
72.73
88.32
103.9
04/1657.2-0.5-0.87%58.956.530.232.272.182.21
25.89
41.43
56.96
72.49
88.03
103.6
04/1557.7+2.5+4.53%5854.730.232.252.122.24
25.81
41.29
56.77
72.26
87.74
103.2
04/1455.2-0.1-0.18%56.554.430.232.22.122.15
25.72
41.15
56.59
72.02
87.45
102.9
04/1355.3+1.3+2.41%56.253.230.232.192.082.16
25.64
41.02
56.4
71.78
87.16
102.5
04/1054+2.1+4.05%56.553.430.232.212.092.11
25.55
40.88
56.21
71.54
86.87
102.2
04/0951.9-0.6-1.14%52.851.230.232.072.012.04
25.47
40.74
56.02
71.3
86.58
101.9
04/0852.5+2.95+5.95%53.450.730.232.122.07
25.38
40.61
55.84
71.06
86.29
101.5
04/0749.55-0.45-0.9%50.949.530.232.011.961.96
25.3
40.47
55.65
70.83
86
101.2
04/0250-0.7-1.38%525030.232.061.981.98
25.21
40.34
55.46
70.59
85.71
100.8
04/0150.7+1.4+2.84%52.750.330.232.122.02
25.13
40.2
55.28
70.35
85.43
100.5
03/3149.3-1.6-3.14%51.549.325.042.061.971.97
25.04
40.06
55.09
70.11
85.14
100.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/3050.9-1-1.93%5350.125.042.1222.03
25.03
40.05
55.07
70.09
85.11
100.1
03/2751.9-2.1-3.89%5351.225.042.122.052.07
25.03
40.04
55.06
70.08
85.09
100.1
03/2654-2-3.57%57.853.725.042.312.152.16
25.02
40.03
55.04
70.06
85.07
100.1
03/2556+0.2+0.36%57.555.225.042.32.212.24
25.01
40.02
55.03
70.04
85.05
100.1
03/2455.8+1.1+2.01%6054.725.042.42.192.23
25.01
40.01
55.02
70.02
85.02
100
03/2354.7+4.9+9.84%54.748.625.042.191.942.19
25
40
55
70
85
100
03/2049.8-0.5-0.99%51.349.625.042.051.981.99
24.99
39.99
54.99
69.98
84.98
99.98
03/1950.3-1.9-3.64%51.950.325.042.082.012.01
24.99
39.98
54.97
69.97
84.96
99.95
03/1852.200%53.151.225.042.132.052.09
24.98
39.97
54.96
69.95
84.94
99.92
03/1752.2-0.3-0.57%54.151.125.042.172.052.09
24.97
39.96
54.94
69.93
84.91
99.9
03/1652.5-0.3-0.57%55.252.325.042.212.092.1
24.97
39.95
54.93
69.91
84.89
99.87
03/1352.8+0.2+0.38%53.551.625.042.142.072.12
24.96
39.94
54.92
69.89
84.87
99.85
03/1252.6-0.2-0.38%54.352.325.042.182.12.11
24.95
39.93
54.9
69.87
84.85
99.82
03/1152.8+1.3+2.52%53.451.725.042.142.072.12
24.95
39.92
54.89
69.86
84.82
99.79
03/1051.5-1.3-2.46%54.250.825.042.172.042.06
24.94
39.91
54.87
69.84
84.8
99.77
03/0952.8-1.9-3.47%5449.525.042.171.992.12
24.94
39.9
54.86
69.82
84.78
99.74
03/0654.7-1.6-2.84%55.653.825.042.232.162.19
24.93
39.89
54.84
69.8
84.76
99.71
03/0556.3-1.5-2.6%61.556.125.042.472.252.26
24.92
39.88
54.83
69.78
84.74
99.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/0457.8-1.1-1.87%61.856.525.042.482.272.32
24.92
39.87
54.81
69.76
84.71
99.66
03/0358.9+2.1+3.7%60.356.125.042.422.252.36
24.91
39.85
54.8
69.75
84.69
99.64
03/0256.8+1.6+2.9%585325.042.332.132.28
24.9
39.84
54.79
69.73
84.67
99.61
02/2655.2+2.6+4.94%565225.042.252.092.22
24.9
39.83
54.77
69.71
84.65
99.58
02/2552.6+0.1+0.19%54.652.225.042.192.12.11
24.89
39.82
54.76
69.69
84.62
99.56
02/2452.5-0.1-0.19%53.452.125.042.152.092.11
24.88
39.81
54.74
69.67
84.6
99.53
02/2352.6+1.6+3.14%53.251.225.042.142.062.11
24.88
39.8
54.73
69.65
84.58
99.51
02/1151+0.3+0.59%51.250.125.042.062.012.05
24.87
39.79
54.71
69.64
84.56
99.48
02/1050.7-0.6-1.17%51.850.325.042.082.022.04
24.86
39.78
54.7
69.62
84.54
99.45
02/0951.3-1.6-3.02%53.951.325.042.172.062.06
24.86
39.77
54.68
69.6
84.51
99.43
02/0652.9-2.2-3.99%54.852.325.042.212.12.13
24.85
39.76
54.67
69.58
84.49
99.4
02/0555.1-1-1.78%57.454.825.042.312.212.22
24.84
39.75
54.66
69.56
84.47
99.37
02/0456.1+3.6+6.86%56.851.825.042.292.092.26
24.84
39.74
54.64
69.54
84.45
99.35
02/0352.5+0.4+0.77%53.551.625.042.152.082.11
24.83
39.73
54.63
69.53
84.42
99.32
02/0252.1-2.3-4.23%53.850.725.042.172.042.1
24.82
39.72
54.61
69.51
84.4
99.3
01/3054.4-1.7-3.03%56.553.825.042.282.172.19
24.82
39.71
54.6
69.49
84.38
99.27
01/2956.1-6.1-9.81%63.25625.042.552.262.26
24.81
39.7
54.58
69.47
84.36
99.24
01/2862.2+5.6+9.89%62.260.525.042.512.442.51
24.8
39.69
54.57
69.45
84.33
99.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/2756.6+3+5.6%57.753.125.042.332.142.28
24.8
39.68
54.56
69.43
84.31
99.19
01/2653.6-1.1-2.01%54.753.625.042.212.162.16
24.79
39.67
54.54
69.42
84.29
99.17
01/2354.7+0.1+0.18%56.153.125.042.262.142.21
24.78
39.66
54.53
69.4
84.27
99.14
01/2254.6+0.3+0.55%56.25425.042.272.182.2
24.78
39.65
54.51
69.38
84.25
99.11
01/2154.3-1.8-3.21%55.75425.042.252.182.19
24.77
39.63
54.5
69.36
84.22
99.09
01/2056.1+1.5+2.75%58.353.225.042.352.152.27
24.77
39.62
54.48
69.34
84.2
99.06
01/1954.6+3.9+7.69%55.750.125.042.252.022.21
24.76
39.61
54.47
69.32
84.18
99.03
01/1650.700%52.450.225.042.122.032.05
24.75
39.6
54.45
69.31
84.16
99.01
01/1550.7-0.3-0.59%52.150.325.042.112.032.05
24.75
39.59
54.44
69.29
84.13
98.98
01/1451+1.35+2.72%51.849.925.042.092.022.06
24.74
39.58
54.43
69.27
84.11
98.96
01/1349.65-0.85-1.68%50.84925.042.051.982.01
24.73
39.57
54.41
69.25
84.09
98.93
01/1250.5-1.5-2.88%50.949.125.042.061.992.04
24.73
39.56
54.4
69.23
84.07
98.9
01/0952+0.7+1.36%52.450.525.042.122.042.1
24.72
39.55
54.38
69.21
84.05
98.88
01/0851.3-2.7-5%53.85125.042.182.062.08
24.71
39.54
54.37
69.2
84.02
98.85
01/0754-2.5-4.42%5653.925.042.272.182.19
24.71
39.53
54.35
69.18
84
98.82
01/0656.5+1.9+3.48%5852.825.042.352.142.29
24.7
39.52
54.34
69.16
83.98
98.8
01/0554.6+4.95+9.97%54.652.625.042.212.132.21
24.69
39.51
54.32
69.14
83.96
98.77
01/0249.65+2+4.2%50.747.625.042.051.932.01
24.69
39.5
54.31
69.12
83.93
98.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/3147.65-0.4-0.83%48.947.6524.681.981.931.93
24.68
39.49
54.3
69.1
83.91
98.72
12/3048.05-1.1-2.24%49.247.724.681.991.931.95
24.67
39.47
54.27
69.07
83.87
98.67
12/2949.15+1.7+3.58%49.1547.7524.681.991.941.99
24.65
39.45
54.24
69.03
83.83
98.62
12/2647.45-0.1-0.21%48.647.324.681.971.921.93
24.64
39.43
54.21
69
83.78
98.57
12/2447.55-0.5-1.04%48.9547.1524.681.991.911.93
24.63
39.41
54.18
68.96
83.74
98.52
12/2348.05+0.65+1.37%48.547.624.681.971.931.95
24.62
39.39
54.16
68.93
83.7
98.47
12/2247.4+1.15+2.49%47.64724.681.931.911.93
24.6
39.37
54.13
68.89
83.65
98.41
12/1946.25+0.4+0.87%46.745.8524.681.91.861.88
24.59
39.35
54.1
68.85
83.61
98.36
12/1845.85-0.95-2.03%46.745.7524.681.91.861.87
24.58
39.32
54.07
68.82
83.57
98.31
12/1746.8-0.45-0.95%47.9546.724.681.951.91.91
24.57
39.3
54.04
68.78
83.52
98.26
12/1647.25-0.8-1.66%48.3546.2524.681.971.881.92
24.55
39.28
54.02
68.75
83.48
98.21
12/1548.05+0.05+0.1%48.454724.681.971.921.96
24.54
39.26
53.99
68.71
83.44
98.16
12/1248-0.45-0.93%48.954824.6821.961.96
24.53
39.24
53.96
68.68
83.39
98.11
12/1148.45-0.55-1.12%49.6548.3524.682.031.971.98
24.51
39.22
53.93
68.64
83.35
98.06
12/1049+0.3+0.62%50.348.924.682.0522
24.5
39.2
53.9
68.6
83.31
98.01
12/0948.7-0.8-1.62%49.548.624.682.021.981.99
24.49
39.18
53.88
68.57
83.26
97.96
12/0849.5+0.95+1.96%49.548.6524.682.021.992.02
24.48
39.16
53.85
68.53
83.22
97.9
12/0548.55-0.75-1.52%49.348.5524.682.021.981.98
24.46
39.14
53.82
68.5
83.18
97.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/0449.3-0.05-0.1%50.348.624.682.061.992.02
24.45
39.12
53.79
68.46
83.13
97.8
12/0349.35+0.8+1.65%50.248.324.682.051.982.02
24.44
39.1
53.76
68.43
83.09
97.75
12/0248.55-0.5-1.02%49.348.5524.682.021.991.99
24.43
39.08
53.74
68.39
83.05
97.7
12/0149.05-0.35-0.71%5148.8524.682.0922.01
24.41
39.06
53.71
68.35
83
97.65
11/2849.4+1.35+2.81%50.248.0524.682.061.972.02
24.4
39.04
53.68
68.32
82.96
97.6
11/2748.05-0.3-0.62%48.9547.6524.682.011.951.97
24.39
39.02
53.65
68.28
82.92
97.55
11/2648.35+2.2+4.77%49.246.4524.682.021.911.98
24.37
39
53.62
68.25
82.87
97.5
11/2546.15+0.05+0.11%46.946.0524.681.931.891.89
24.36
38.98
53.6
68.21
82.83
97.45
11/2446.1+0.75+1.65%46.445.624.681.911.871.89
24.35
38.96
53.57
68.18
82.79
97.39
11/2145.35-2.3-4.83%46.943.6524.681.931.791.86
24.34
38.94
53.54
68.14
82.74
97.34
11/2047.65+1.9+4.15%47.7546.424.681.961.911.96
24.32
38.92
53.51
68.11
82.7
97.29
11/1945.75-0.35-0.76%47.145.7524.681.941.881.88
24.31
38.9
53.48
68.07
82.66
97.24
11/1846.1-1.6-3.35%47.745.5524.681.961.871.9
24.3
38.88
53.46
68.03
82.61
97.19
11/1747.7+0.2+0.42%48.147.524.681.981.961.96
24.28
38.86
53.43
68
82.57
97.14
11/1447.5-1.9-3.85%49.347.524.682.031.961.96
24.27
38.84
53.4
67.96
82.53
97.09
11/1349.4-0.45-0.9%50.349.2524.682.072.032.04
24.26
38.82
53.37
67.93
82.48
97.04
11/1249.85+0.75+1.53%50.249.5524.682.072.042.06
24.25
38.79
53.34
67.89
82.44
96.99
11/1149.1+0.25+0.51%50.549.0524.682.082.022.03
24.23
38.77
53.31
67.86
82.4
96.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.11)		最低
PBR
(1.79)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1048.85-1.45-2.88%5048.4524.682.0622.02
24.22
38.75
53.29
67.82
82.35
96.89
11/0750.3-0.9-1.76%51.449.724.682.122.052.08
24.21
38.73
53.26
67.78
82.31
96.83
11/0651.2+1+1.99%51.250.224.682.122.072.12
24.2
38.71
53.23
67.75
82.27
96.78
11/0550.2-0.4-0.79%50.448.7524.682.082.022.08
24.18
38.69
53.2
67.71
82.22
96.73
11/0450.6-1.3-2.5%5350.624.682.192.092.09
24.17
38.67
53.17
67.68
82.18
96.68
11/0351.9+0.1+0.19%52.451.224.682.172.122.15
24.16
38.65
53.15
67.64
82.14
96.63