≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6208 日揚 / 本淨比河流圖(日)

6208 日揚

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.873-1.2-1.64%3.15%72.372.370
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1581,127萬190834股/筆71.12.116.890.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
90661.5萬211428張/筆73.25-1.4 (-1.88%)

連續漲跌: 連2跌  ( -2.6元 / -3.49%)

財報評分: 最新49分 / 平均52分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 日揚處分閒置土地案 (公告訊息 08/14 17:18)

• 日揚董事會通過解除經理人競業禁止之限制 (公告訊息 08/04 16:18)

• 日揚董事會通過2026年第2季財務報告 (公告訊息 08/04 16:17)

• 日揚2026年第2季財務報告董事會召開日期 (公告訊息 07/27 16:24)

6208 日揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/3071.8-1.2-1.64%72.37034.142.122.052.1
34.14
47.8
61.45
75.11
88.76
102.4
10/2973-1.4-1.88%75.272.834.142.22.132.14
34.14
47.8
61.45
75.11
88.76
102.4
10/2874.4+2.9+4.06%74.572.334.142.182.122.18
34.14
47.8
61.45
75.11
88.76
102.4
10/2771.5-0.8-1.11%72.371.234.142.122.092.09
34.14
47.8
61.45
75.11
88.76
102.4
10/2272.3-1.1-1.5%73.272.134.142.142.112.12
34.14
47.8
61.45
75.11
88.76
102.4
10/2173.4+1.8+2.51%73.472.534.142.152.122.15
34.14
47.8
61.45
75.11
88.76
102.4
10/2071.6-0.8-1.1%72.471.534.142.122.092.1
34.14
47.8
61.45
75.11
88.76
102.4
10/1972.4-0.4-0.55%72.571.234.142.122.092.12
34.14
47.8
61.45
75.11
88.76
102.4
10/1672.8+0.1+0.14%73.872.334.142.162.122.13
34.14
47.8
61.45
75.11
88.76
102.4
10/1572.7-1.7-2.28%73.572.234.142.152.112.13
34.14
47.8
61.45
75.11
88.76
102.4
10/1474.4+0.3+0.4%75.974.434.142.222.182.18
34.14
47.8
61.45
75.11
88.76
102.4
10/1374.1-3.1-4.02%7774.134.142.262.172.17
34.14
47.8
61.45
75.11
88.76
102.4
10/1277.2-1.1-1.4%78.376.234.142.292.232.26
34.14
47.8
61.45
75.11
88.76
102.4
10/0878.3-1.5-1.88%79.178.334.142.322.292.29
34.14
47.8
61.45
75.11
88.76
102.4
10/0779.800%81.379.534.142.382.332.34
34.14
47.8
61.45
75.11
88.76
102.4
10/0679.8-0.1-0.13%80.679.334.142.362.322.34
34.14
47.8
61.45
75.11
88.76
102.4
10/0579.9-0.5-0.62%8279.634.142.42.332.34
34.14
47.8
61.45
75.11
88.76
102.4
10/0280.4+0.9+1.13%80.67934.142.362.312.36
34.14
47.8
61.45
75.11
88.76
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/0179.5+3.5+4.61%80.576.834.142.362.252.33
34.14
47.8
61.45
75.11
88.76
102.4
09/3076+1.4+1.88%76.375.134.142.232.22.23
34.14
47.8
61.45
75.11
88.76
102.4
09/2974.6+0.3+0.4%75.574.334.142.212.182.19
34.14
47.8
61.45
75.11
88.76
102.4
09/2474.3-0.7-0.93%74.974.234.142.192.172.18
34.14
47.8
61.45
75.11
88.76
102.4
09/237500%76.37534.142.232.22.2
34.14
47.8
61.45
75.11
88.76
102.4
09/2275-1.3-1.7%777534.142.262.22.2
34.14
47.8
61.45
75.11
88.76
102.4
09/2176.3+0.9+1.19%77.475.534.142.272.212.23
34.14
47.8
61.45
75.11
88.76
102.4
09/1875.4+1.8+2.45%75.473.634.142.212.162.21
34.14
47.8
61.45
75.11
88.76
102.4
09/1773.6+1.6+2.22%7572.834.142.22.132.16
34.14
47.8
61.45
75.11
88.76
102.4
09/167200%7371.934.142.142.112.11
34.14
47.8
61.45
75.11
88.76
102.4
09/1572-1.1-1.5%73.37234.142.152.112.11
34.14
47.8
61.45
75.11
88.76
102.4
09/1473.1-1.2-1.62%757334.142.22.142.14
34.14
47.8
61.45
75.11
88.76
102.4
09/1174.3-2.1-2.75%75.874.334.142.222.182.18
34.14
47.8
61.45
75.11
88.76
102.4
09/1076.4-2.4-3.05%78.376.134.142.292.232.24
34.14
47.8
61.45
75.11
88.76
102.4
09/0978.8+2.7+3.55%79.376.534.142.322.242.31
34.14
47.8
61.45
75.11
88.76
102.4
09/0876.1+1.1+1.47%78.875.534.142.312.212.23
34.14
47.8
61.45
75.11
88.76
102.4
09/0775+0.8+1.08%75.57334.142.212.142.2
34.14
47.8
61.45
75.11
88.76
102.4
09/0474.2-2.3-3.01%77.573.234.142.272.142.17
34.14
47.8
61.45
75.11
88.76
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/0376.5-4.7-5.79%8276.534.142.42.242.24
34.14
47.8
61.45
75.11
88.76
102.4
09/0281.2-0.4-0.49%81.981.234.142.42.382.38
34.14
47.8
61.45
75.11
88.76
102.4
09/0181.6-0.1-0.12%82.181.534.142.42.392.39
34.14
47.8
61.45
75.11
88.76
102.4
08/3181.7-1-1.21%82.38134.142.412.372.39
34.14
47.8
61.45
75.11
88.76
102.4
08/2882.7+0.1+0.12%83.582.134.142.452.42.42
34.14
47.8
61.45
75.11
88.76
102.4
08/2782.6+0.5+0.61%82.881.934.142.432.42.42
34.14
47.8
61.45
75.11
88.76
102.4
08/2682.1+0.6+0.74%82.681.834.142.422.42.4
34.14
47.8
61.45
75.11
88.76
102.4
08/2581.5-0.1-0.12%81.981.234.142.42.382.39
34.14
47.8
61.45
75.11
88.76
102.4
08/2481.6+0.1+0.12%82.381.434.142.412.382.39
34.14
47.8
61.45
75.11
88.76
102.4
08/2181.5-0.9-1.09%82.48134.142.412.372.39
34.14
47.8
61.45
75.11
88.76
102.4
08/2082.4+0.9+1.1%82.781.334.142.422.382.41
34.14
47.8
61.45
75.11
88.76
102.4
08/1981.5-0.1-0.12%81.779.934.142.392.342.39
34.14
47.8
61.45
75.11
88.76
102.4
08/1881.6-0.3-0.37%82.581.434.142.422.382.39
34.14
47.8
61.45
75.11
88.76
102.4
08/1781.9-0.1-0.12%83.181.534.142.432.392.4
34.14
47.8
61.45
75.11
88.76
102.4
08/1482+0.5+0.61%8281.234.142.42.382.4
34.14
47.8
61.45
75.11
88.76
102.4
08/1381.5-0.1-0.12%82.481.134.142.412.382.39
34.14
47.8
61.45
75.11
88.76
102.4
08/1281.6-0.3-0.37%8381.634.142.432.392.39
34.14
47.8
61.45
75.11
88.76
102.4
08/1181.9+0.2+0.24%82.681.134.142.422.382.4
34.14
47.8
61.45
75.11
88.76
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/1081.7+0.2+0.25%82.281.334.142.412.382.39
34.14
47.8
61.45
75.11
88.76
102.4
08/0781.5-0.4-0.49%83.681.234.142.452.382.39
34.14
47.8
61.45
75.11
88.76
102.4
08/0681.9-1-1.21%82.981.734.142.432.392.4
34.14
47.8
61.45
75.11
88.76
102.4
08/0582.9-1.5-1.78%85.382.534.142.52.422.43
34.14
47.8
61.45
75.11
88.76
102.4
08/0484.4+3.4+4.2%88.381.534.142.592.392.47
34.14
47.8
61.45
75.11
88.76
102.4
08/0381-0.5-0.61%8280.534.142.42.362.37
34.14
47.8
61.45
75.11
88.76
102.4
07/3181.5+2.4+3.03%85.881.134.142.512.382.39
34.14
47.8
61.45
75.11
88.76
102.4
07/3079.1-0.5-0.63%8278.534.142.42.32.32
34.14
47.8
61.45
75.11
88.76
102.4
07/2979.6+1.1+1.4%8077.334.142.342.262.33
34.14
47.8
61.45
75.11
88.76
102.4
07/2878.5-4-4.85%80.878.534.142.372.32.3
34.14
47.8
61.45
75.11
88.76
102.4
07/2782.5-0.7-0.84%83.38134.142.442.372.42
34.14
47.8
61.45
75.11
88.76
102.4
07/2483.2-0.1-0.12%84.58334.142.482.432.44
34.14
47.8
61.45
75.11
88.76
102.4
07/2383.3-1.5-1.77%84.982.534.142.492.422.44
34.14
47.8
61.45
75.11
88.76
102.4
07/2284.8+0.5+0.59%86.584.834.142.532.482.48
34.14
47.8
61.45
75.11
88.76
102.4
07/2184.3-0.4-0.47%8783.734.142.552.452.47
34.14
47.8
61.45
75.11
88.76
102.4
07/2084.7+1.7+2.05%87.381.434.142.562.382.48
34.14
47.8
61.45
75.11
88.76
102.4
07/1783-5.3-6%87.682.134.142.572.42.43
34.14
47.8
61.45
75.11
88.76
102.4
07/1688.3-0.1-0.11%90.486.334.142.652.532.59
34.14
47.8
61.45
75.11
88.76
102.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/1588.4+4+4.74%90.483.534.142.652.452.59
34.14
47.8
61.45
75.11
88.76
102.4
07/1484.4-1.3-1.52%85.88134.142.512.372.47
34.14
47.8
61.45
75.11
88.76
102.4
07/1385.7-4.6-5.09%9184.734.142.672.482.51
34.14
47.8
61.45
75.11
88.76
102.4
07/0990.3-0.2-0.22%92.490.234.142.712.642.64
34.14
47.8
61.45
75.11
88.76
102.4
07/0890.5+1.6+1.8%91.48834.142.682.582.65
34.14
47.8
61.45
75.11
88.76
102.4
07/0788.9-5.5-5.83%9688.934.142.812.62.6
34.14
47.8
61.45
75.11
88.76
102.4
07/0694.4-2.4-2.48%97.494.334.142.852.762.77
34.14
47.8
61.45
75.11
88.76
102.4
07/0396.8+3.4+3.64%99.292.234.142.912.72.84
34.14
47.8
61.45
75.11
88.76
102.4
07/0293.4+0.7+0.76%95.38934.142.792.612.74
34.14
47.8
61.45
75.11
88.76
102.4
07/0192.7-4.3-4.43%999234.142.92.692.72
34.14
47.8
61.45
75.11
88.76
102.4
06/3097+1+1.04%100.596.534.142.942.832.84
34.14
47.8
61.45
75.11
88.76
102.4
06/2996-1.3-1.34%102.59634.1432.812.81
34.12
47.77
61.41
75.06
88.71
102.4
06/2697.3-7.7-7.33%10597.334.143.082.852.85
34.1
47.74
61.38
75.02
88.65
102.3
06/25105+2+1.94%105.5102.534.143.13.013.08
34.08
47.71
61.34
74.97
88.6
102.2
06/24105+4.5+4.48%10698.634.143.112.93.08
34.06
47.68
61.3
74.92
88.55
102.2
06/23100.5-5.5-5.19%103.596.434.143.042.832.95
34.04
47.65
61.26
74.88
88.49
102.1
06/22106+7+7.07%108.510534.143.193.093.12
34.01
47.62
61.23
74.83
88.44
102
06/1899+7.2+7.84%99.493.134.142.922.742.91
33.99
47.59
61.19
74.78
88.38
102
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/1791.8+5.5+6.37%91.884.634.142.72.492.7
33.97
47.56
61.15
74.74
88.33
101.9
06/1686.3-6.9-7.4%92.586.134.142.722.542.54
33.95
47.53
61.11
74.69
88.27
101.9
06/1593.2+6.3+7.25%94.388.334.142.782.62.75
33.93
47.5
61.07
74.65
88.22
101.8
06/1286.9+7.9+10%86.979.834.142.562.352.56
33.91
47.47
61.04
74.6
88.16
101.7
06/1179+0.4+0.51%79.776.634.142.352.262.33
33.89
47.44
61
74.55
88.11
101.7
06/1078.6-5.7-6.76%83.378.634.142.462.322.32
33.87
47.41
60.96
74.51
88.05
101.6
06/0984.3+4.6+5.77%85.781.234.142.532.42.49
33.85
47.38
60.92
74.46
88
101.5
06/0879.7-3.8-4.55%80.475.534.142.382.232.36
33.83
47.36
60.89
74.42
87.95
101.5
06/0583.5-3.2-3.69%86.781.434.142.562.412.47
33.8
47.33
60.85
74.37
87.89
101.4
06/0486.7-3.9-4.3%90.685.734.142.682.542.57
33.78
47.3
60.81
74.32
87.84
101.3
06/0390.6-0.9-0.98%92.89034.142.752.672.68
33.76
47.27
60.77
74.28
87.78
101.3
06/0291.5-1.3-1.4%93.989.934.142.782.662.71
33.74
47.24
60.73
74.23
87.73
101.2
06/0192.8-2.3-2.42%96.492.734.142.862.752.75
33.72
47.21
60.7
74.18
87.67
101.2
05/2995.1+2+2.15%97.693.834.142.92.782.82
33.7
47.18
60.66
74.14
87.62
101.1
05/2893.1+0.1+0.11%96.291.734.142.862.722.76
33.68
47.15
60.62
74.09
87.56
101
05/2793-4.8-4.91%99.19334.142.942.762.76
33.66
47.12
60.58
74.05
87.51
101
05/2697.8-2.2-2.2%10396.634.143.062.872.91
33.64
47.09
60.55
74
87.45
100.9
05/25100+1+1.01%10399.134.143.062.952.97
33.62
47.06
60.51
73.95
87.4
100.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/2299-3-2.94%10498.634.143.12.942.95
33.59
47.03
60.47
73.91
87.35
100.8
05/21102+8.2+8.74%10396.134.143.072.863.04
33.57
47
60.43
73.86
87.29
100.7
05/2093.8-9.7-9.37%101.593.834.143.032.82.8
33.55
46.97
60.39
73.82
87.24
100.7
05/19103.5+8.9+9.41%1049334.143.12.773.09
33.53
46.94
60.36
73.77
87.18
100.6
05/1894.6-5.2-5.21%97.990.934.142.922.712.82
33.51
46.91
60.32
73.72
87.13
100.5
05/1599.8-4.7-4.5%108.597.534.143.242.912.98
33.49
46.89
60.28
73.68
87.07
100.5
05/14104.5+9.4+9.88%104.598.734.143.122.953.12
33.47
46.86
60.24
73.63
87.02
100.4
05/1395.1+8.6+9.94%95.195.134.142.842.842.84
33.45
46.83
60.21
73.58
86.96
100.3
05/1286.5+7.8+9.91%86.586.534.142.592.592.59
33.43
46.8
60.17
73.54
86.91
100.3
05/1178.7+6.3+8.7%79.474.134.142.382.222.36
33.41
46.77
60.13
73.49
86.85
100.2
05/0872.4-4.1-5.36%7672.234.142.282.162.17
33.38
46.74
60.09
73.45
86.8
100.2
05/0776.5+1.3+1.73%77.57534.142.322.252.29
33.36
46.71
60.05
73.4
86.75
100.1
05/0675.2-8.1-9.72%84.67534.142.542.252.26
33.34
46.68
60.02
73.35
86.69
100
05/0583.3+1+1.22%83.680.834.142.512.422.5
33.32
46.65
59.98
73.31
86.64
99.96
05/0482.3+2.3+2.87%83.981.334.142.522.442.47
33.3
46.62
59.94
73.26
86.58
99.9
04/3080+1.6+2.04%837834.142.492.342.4
33.28
46.59
59.9
73.22
86.53
99.84
04/2978.4-3.5-4.27%82.87834.142.492.352.36
33.26
46.56
59.87
73.17
86.47
99.78
04/2881.9-1.6-1.92%84.581.534.142.542.452.46
33.24
46.53
59.83
73.12
86.42
99.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/2783.5+0.4+0.48%86.581.834.142.62.462.51
33.22
46.5
59.79
73.08
86.36
99.65
04/2483.1-5.5-6.21%928234.142.772.472.5
33.2
46.47
59.75
73.03
86.31
99.59
04/2388.6+6.1+7.39%90.678.534.142.732.372.67
33.17
46.44
59.71
72.98
86.25
99.52
04/2282.5+7.5+10%82.576.934.142.492.322.49
33.15
46.42
59.68
72.94
86.2
99.46
04/2175+0.5+0.67%75.373.134.142.272.212.26
33.13
46.39
59.64
72.89
86.15
99.4
04/2074.5-0.5-0.67%77.474.434.142.342.252.25
33.11
46.36
59.6
72.85
86.09
99.34
04/1775-0.4-0.53%77.773.434.142.352.222.27
33.09
46.33
59.56
72.8
86.04
99.27
04/1675.4+6.8+9.91%75.47334.142.282.212.28
33.07
46.3
59.53
72.75
85.98
99.21
04/1568.6+6.2+9.94%68.668.634.142.082.082.08
33.05
46.27
59.49
72.71
85.93
99.15
04/1462.4+5.6+9.86%62.462.434.141.891.891.89
33.03
46.24
59.45
72.66
85.87
99.08
04/1356.8+1.8+3.27%58.553.734.141.771.631.72
33.01
46.21
59.41
72.62
85.82
99.02
04/1055+0.2+0.36%55.852.334.141.691.591.67
32.99
46.18
59.37
72.57
85.76
98.96
04/0954.8-1.8-3.18%56.653.634.141.721.631.66
32.96
46.15
59.34
72.52
85.71
98.89
04/0856.6-1-1.74%60.955.134.141.851.671.72
32.94
46.12
59.3
72.48
85.65
98.83
04/0757.6+5.2+9.92%57.652.334.141.751.591.75
32.92
46.09
59.26
72.43
85.6
98.77
04/0252.4+4.75+9.97%52.44834.141.591.461.59
32.9
46.06
59.22
72.38
85.55
98.71
04/0147.65+0.25+0.53%48.547.434.141.481.441.45
32.88
46.03
59.19
72.34
85.49
98.64
03/3147.4-0.1-0.21%47.546.932.861.451.431.44
32.86
46
59.15
72.29
85.44
98.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/3047.5-0.05-0.11%4847.0532.861.461.431.45
32.86
46
59.15
72.29
85.44
98.58
03/2747.55-0.15-0.31%484732.861.461.431.45
32.86
46
59.15
72.29
85.43
98.58
03/2647.7-0.65-1.34%48.847.732.861.491.451.45
32.86
46
59.15
72.29
85.43
98.58
03/2548.35+0.95+2%48.6547.8532.861.481.461.47
32.86
46
59.15
72.29
85.43
98.58
03/2447.4-0.1-0.21%48.54732.861.481.431.44
32.86
46
59.14
72.29
85.43
98.57
03/2347.5-0.9-1.86%48.44732.861.471.431.45
32.86
46
59.14
72.29
85.43
98.57
03/2048.4+0.1+0.21%48.647.9532.861.481.461.47
32.86
46
59.14
72.29
85.43
98.57
03/1948.3-0.15-0.31%48.4547.532.861.471.451.47
32.86
46
59.14
72.29
85.43
98.57
03/1848.45-0.15-0.31%48.646.832.861.481.421.47
32.86
46
59.14
72.28
85.43
98.57
03/1748.6+1.4+2.97%49.548.332.861.511.471.48
32.86
46
59.14
72.28
85.43
98.57
03/1647.2+1.3+2.83%47.3546.332.861.441.411.44
32.86
46
59.14
72.28
85.43
98.57
03/1345.9+0.05+0.11%45.945.532.861.41.381.4
32.86
46
59.14
72.28
85.42
98.57
03/1245.85-0.05-0.11%46.3545.532.861.411.381.4
32.86
46
59.14
72.28
85.42
98.57
03/1145.9+0.65+1.44%46.145.2532.861.41.381.4
32.85
46
59.14
72.28
85.42
98.56
03/1045.25-0.25-0.55%4745.2532.861.431.381.38
32.85
46
59.14
72.28
85.42
98.56
03/0945.5-0.5-1.09%45.943.632.861.41.331.38
32.85
46
59.14
72.28
85.42
98.56
03/0646-0.05-0.11%46.245.732.861.411.391.4
32.85
46
59.14
72.28
85.42
98.56
03/0546.05+0.2+0.44%46.545.8532.861.421.41.4
32.85
45.99
59.14
72.28
85.42
98.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/0445.85-0.35-0.76%46.4545.232.861.411.381.4
32.85
45.99
59.14
72.28
85.42
98.56
03/0346.2+0.15+0.33%46.745.832.861.421.391.41
32.85
45.99
59.13
72.28
85.42
98.56
03/0246.05+0.05+0.11%46.245.532.861.411.381.4
32.85
45.99
59.13
72.28
85.42
98.56
02/2646+0.4+0.88%46.0545.232.861.41.381.4
32.85
45.99
59.13
72.27
85.42
98.56
02/2545.600%46.345.632.861.411.391.39
32.85
45.99
59.13
72.27
85.41
98.55
02/2445.6+0.05+0.11%45.845.132.861.391.371.39
32.85
45.99
59.13
72.27
85.41
98.55
02/2345.55+0.75+1.67%45.654532.861.391.371.39
32.85
45.99
59.13
72.27
85.41
98.55
02/1144.8-0.2-0.44%45.244.6532.861.381.361.36
32.85
45.99
59.13
72.27
85.41
98.55
02/104500%45.1544.632.861.371.361.37
32.85
45.99
59.13
72.27
85.41
98.55
02/0945+0.45+1.01%45.944.932.861.41.371.37
32.85
45.99
59.13
72.27
85.41
98.55
02/0644.55+0.1+0.22%44.7544.332.861.361.351.36
32.85
45.99
59.13
72.27
85.41
98.55
02/0544.45-0.35-0.78%4544.332.861.371.351.35
32.85
45.99
59.13
72.27
85.41
98.55
02/0444.8-0.15-0.33%44.954432.861.371.341.36
32.85
45.99
59.13
72.27
85.41
98.55
02/0344.95+0.35+0.78%45.644.732.861.391.361.37
32.85
45.99
59.13
72.27
85.41
98.55
02/0244.6+0.2+0.45%44.643.632.861.361.331.36
32.85
45.99
59.13
72.27
85.4
98.54
01/3044.4+0.05+0.11%45.1543.632.861.371.331.35
32.85
45.99
59.13
72.26
85.4
98.54
01/2944.35+0.4+0.91%44.54432.861.351.341.35
32.85
45.99
59.13
72.26
85.4
98.54
01/2843.95+0.7+1.62%43.9543.232.861.341.321.34
32.85
45.99
59.12
72.26
85.4
98.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/2743.25-0.5-1.14%43.6543.132.861.331.311.32
32.85
45.99
59.12
72.26
85.4
98.54
01/2643.75+0.05+0.11%43.9543.332.861.341.321.33
32.85
45.98
59.12
72.26
85.4
98.54
01/2343.7+0.1+0.23%44.843.232.861.361.321.33
32.85
45.98
59.12
72.26
85.4
98.54
01/2243.6+0.4+0.93%44.5543.332.861.361.321.33
32.85
45.98
59.12
72.26
85.4
98.54
01/2143.2-1.1-2.48%43.954332.861.341.311.32
32.85
45.98
59.12
72.26
85.4
98.54
01/2044.3-0.4-0.89%44.744.332.861.361.351.35
32.84
45.98
59.12
72.26
85.4
98.53
01/1944.7-0.2-0.45%45.254432.861.381.341.36
32.84
45.98
59.12
72.26
85.4
98.53
01/1644.900%45.844.532.861.391.351.37
32.84
45.98
59.12
72.26
85.39
98.53
01/1544.900%44.9544.532.861.371.351.37
32.84
45.98
59.12
72.26
85.39
98.53
01/1444.9+0.15+0.34%44.9544.632.861.371.361.37
32.84
45.98
59.12
72.26
85.39
98.53
01/1344.75-0.3-0.67%45.0544.2532.861.371.351.36
32.84
45.98
59.12
72.25
85.39
98.53
01/1245.05-0.35-0.77%46.544.532.861.421.351.37
32.84
45.98
59.12
72.25
85.39
98.53
01/0945.4+0.35+0.78%45.644.732.861.391.361.38
32.84
45.98
59.12
72.25
85.39
98.53
01/0845.0500%45.844.932.861.391.371.37
32.84
45.98
59.12
72.25
85.39
98.53
01/0745.05+1.45+3.33%45.0543.632.861.371.331.37
32.84
45.98
59.11
72.25
85.39
98.52
01/0643.6-0.05-0.11%4443.632.861.341.331.33
32.84
45.98
59.11
72.25
85.39
98.52
01/0543.65-1.45-3.22%44.943.6532.861.371.331.33
32.84
45.98
59.11
72.25
85.39
98.52
01/0245.1-0.1-0.22%45.544.8532.861.391.371.37
32.84
45.98
59.11
72.25
85.38
98.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/3145.2-0.4-0.88%45.645.1532.841.391.371.38
32.84
45.98
59.11
72.25
85.38
98.52
12/3045.6+1.25+2.82%45.844.432.841.41.351.39
32.82
45.95
59.08
72.21
85.34
98.47
12/2944.35-0.55-1.22%45.5544.232.841.391.351.35
32.81
45.93
59.06
72.18
85.31
98.43
12/2644.9+0.1+0.22%4544.532.841.371.361.37
32.79
45.91
59.03
72.15
85.27
98.38
12/2444.800%44.844.832.841.371.371.37
32.78
45.89
59
72.11
85.23
98.34
12/2344.8-0.5-1.1%44.944.732.841.371.361.37
32.76
45.87
58.98
72.08
85.19
98.29
12/2245.3+0.65+1.46%45.544.532.841.391.361.38
32.75
45.85
58.95
72.05
85.15
98.25
12/1944.65+0.05+0.11%45.844.6532.841.41.361.36
32.73
45.83
58.92
72.01
85.11
98.2
12/1844.6-0.7-1.55%45.344.5532.841.381.361.36
32.72
45.81
58.89
71.98
85.07
98.16
12/1745.3-1-2.16%46.545.332.841.421.391.39
32.7
45.78
58.87
71.95
85.03
98.11
12/1646.3-0.8-1.7%47.6546.332.841.461.421.42
32.69
45.76
58.84
71.91
84.99
98.07
12/1547.1+0.25+0.53%47.4546.0532.841.451.411.44
32.67
45.74
58.81
71.88
84.95
98.02
12/1246.85-0.15-0.32%47.9546.5532.841.471.431.43
32.66
45.72
58.78
71.85
84.91
97.97
12/1147-0.8-1.67%48.84732.841.491.441.44
32.64
45.7
58.76
71.81
84.87
97.93
12/1047.8+2.3+5.05%49.845.6532.841.531.41.47
32.63
45.68
58.73
71.78
84.83
97.88
12/0945.5+0.05+0.11%47.8545.432.841.471.391.4
32.61
45.66
58.7
71.75
84.79
97.84
12/0845.45+4.1+9.92%45.4541.5532.841.391.271.39
32.6
45.64
58.68
71.71
84.75
97.79
12/0541.35-0.85-2.01%41.6541.1532.841.281.261.27
32.58
45.62
58.65
71.68
84.71
97.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/0442.2+0.35+0.84%42.2541.632.841.31.281.3
32.57
45.59
58.62
71.65
84.67
97.7
12/0341.85-0.35-0.83%4241.4532.841.291.271.29
32.55
45.57
58.59
71.61
84.64
97.66
12/0242.2-0.05-0.12%42.3541.8532.841.31.291.3
32.54
45.55
58.57
71.58
84.6
97.61
12/0142.2500%44.2542.132.841.361.291.3
32.52
45.53
58.54
71.55
84.56
97.56
11/2842.25+0.5+1.2%42.942.1532.841.321.31.3
32.51
45.51
58.51
71.51
84.52
97.52
11/2741.75-0.2-0.48%42.541.732.841.311.281.28
32.49
45.49
58.48
71.48
84.48
97.47
11/2641.95-0.7-1.64%434132.841.321.261.29
32.48
45.47
58.46
71.45
84.44
97.43
11/2542.65-0.7-1.61%43.442.632.841.341.311.31
32.46
45.45
58.43
71.41
84.4
97.38
11/2443.35+1.9+4.58%43.3541.432.841.341.281.34
32.45
45.42
58.4
71.38
84.36
97.34
11/2141.45+0.45+1.1%41.4540.832.841.281.261.28
32.43
45.4
58.38
71.35
84.32
97.29
11/2041+0.45+1.11%41.954132.841.291.261.26
32.42
45.38
58.35
71.31
84.28
97.25
11/1940.55-0.45-1.1%41.240.1532.841.271.241.25
32.4
45.36
58.32
71.28
84.24
97.2
11/1841-0.8-1.91%42.340.632.841.311.251.27
32.39
45.34
58.29
71.25
84.2
97.16
11/1741.8-1.4-3.24%43.241.632.841.331.291.29
32.37
45.32
58.27
71.21
84.16
97.11
11/1443.2-0.4-0.92%43.7542.9532.841.351.331.34
32.35
45.3
58.24
71.18
84.12
97.06
11/1343.600%4443.132.841.361.331.35
32.34
45.28
58.21
71.15
84.08
97.02
11/1243.6-0.6-1.36%44.643.632.841.381.351.35
32.32
45.25
58.18
71.11
84.04
96.97
11/1144.2+0.95+2.2%4543.332.841.391.341.37
32.31
45.23
58.16
71.08
84
96.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.24)		最低
PBR
(1.24)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1043.25+1.85+4.47%4441.6532.841.361.291.34
32.29
45.21
58.13
71.05
83.96
96.88
11/0741.4-0.35-0.84%424132.841.31.271.28
32.28
45.19
58.1
71.01
83.93
96.84
11/0641.75-0.75-1.76%42.440.5532.841.311.261.29
32.26
45.17
58.07
70.98
83.89
96.79
11/0542.5-0.15-0.35%42.741.532.841.321.291.32
32.25
45.15
58.05
70.95
83.85
96.75
11/0442.65-0.4-0.93%43.0542.632.841.341.321.32
32.23
45.13
58.02
70.91
83.81
96.7
11/0343.05-0.95-2.16%4442.632.841.371.321.34
32.22
45.11
57.99
70.88
83.77
96.66