≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6153 嘉聯益 / 本淨比河流圖(日)

6153 嘉聯益

日期: 11/06期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1414.55-0.55-3.78%7.56%13.314.313.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8909,503萬2,7122.54張/筆13.791.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,9497,393萬2,2012.25張/筆14.94-1 (-6.43%)

連續漲跌: 連4跌  ( -2.6元 / -15.66%)

財報評分: 最新32分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 嘉聯益新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 11/04 14:58)

• 嘉聯益董事會通過2026年第3季合併財務報告 (公告訊息 11/04 14:25)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 嘉聯益研發主管異動 (公告訊息 08/21 14:00)

• 子公司新增資金貸與金額達新臺幣一千萬元以上且達嘉聯益最近期財務報表淨值百分之二以上 (公告訊息 07/30 15:13)

• 嘉聯益董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 07/30 15:12)

• 嘉聯益董事會通過2026年第2季合併財務報告 (公告訊息 07/30 15:11)

• 嘉聯益2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 15:48)

• 代子公司嘉聯益科技(蘇州)有限公司公告總經理及董事異動 (公告訊息 07/13 16:56)

• 代子公司嘉聯益電子(昆山)有限公司公告總經理及董事異動 (公告訊息 07/13 16:55)

6153 嘉聯益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0614-0.55-3.78%14.313.213.441.060.981.04
6.72
10.75
14.78
18.82
22.85
26.88
11/0514.55-1-6.43%15.614.5513.441.161.081.08
6.72
10.75
14.78
18.82
22.85
26.88
11/0415.55-0.25-1.58%16.114.6513.441.21.091.16
6.72
10.75
14.78
18.82
22.85
26.88
11/0315.8-0.8-4.82%16.4515.613.441.221.161.18
6.72
10.75
14.78
18.82
22.85
26.88
11/0216.6+0.5+3.11%16.6515.7513.441.241.171.24
6.72
10.75
14.78
18.82
22.85
26.88
10/3016.1-0.95-5.57%16.715.8513.441.241.181.2
6.72
10.75
14.78
18.82
22.85
26.88
10/2917.05-0.85-4.75%17.917.0513.441.331.271.27
6.72
10.75
14.78
18.82
22.85
26.88
10/2817.9+0.45+2.58%18.117.713.441.351.321.33
6.72
10.75
14.78
18.82
22.85
26.88
10/2717.45-0.3-1.69%18.217.4513.441.351.31.3
6.72
10.75
14.78
18.82
22.85
26.88
10/2217.75-0.85-4.57%19.217.713.441.431.321.32
6.72
10.75
14.78
18.82
22.85
26.88
10/2118.6-0.1-0.53%19.1518.3513.441.421.371.38
6.72
10.75
14.78
18.82
22.85
26.88
10/2018.7+0.05+0.27%19.3518.4513.441.441.371.39
6.72
10.75
14.78
18.82
22.85
26.88
10/1918.65-0.6-3.12%19.218.213.441.431.351.39
6.72
10.75
14.78
18.82
22.85
26.88
10/1619.25+1.2+6.65%19.8518.113.441.481.351.43
6.72
10.75
14.78
18.82
22.85
26.88
10/1518.05-0.95-5%19.21813.441.431.341.34
6.72
10.75
14.78
18.82
22.85
26.88
10/1419+1.7+9.83%1917.713.441.411.321.41
6.72
10.75
14.78
18.82
22.85
26.88
10/1317.3-0.3-1.7%17.517.0513.441.31.271.29
6.72
10.75
14.78
18.82
22.85
26.88
10/1217.6+0.3+1.73%17.7517.3513.441.321.291.31
6.72
10.75
14.78
18.82
22.85
26.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0817.3-0.7-3.89%18.0517.313.441.341.291.29
6.72
10.75
14.78
18.82
22.85
26.88
10/071800%18.217.713.441.351.321.34
6.72
10.75
14.78
18.82
22.85
26.88
10/0618+0.15+0.84%18.3517.9513.441.371.341.34
6.72
10.75
14.78
18.82
22.85
26.88
10/0517.85-0.1-0.56%18.2517.8513.441.361.331.33
6.72
10.75
14.78
18.82
22.85
26.88
10/0217.95+0.15+0.84%1817.7513.441.341.321.34
6.72
10.75
14.78
18.82
22.85
26.88
10/0117.8-0.4-2.2%18.5517.713.441.381.321.32
6.72
10.75
14.78
18.82
22.85
26.88
09/3018.2+0.55+3.12%18.317.6513.441.361.311.35
6.72
10.75
14.78
18.82
22.85
26.88
09/2917.65+0.45+2.62%17.7517.213.441.321.281.31
6.72
10.75
14.78
18.82
22.85
26.88
09/2417.2+0.15+0.88%17.41713.441.291.261.28
6.72
10.75
14.78
18.82
22.85
26.88
09/2317.05-0.05-0.29%17.3516.9513.441.291.261.27
6.72
10.75
14.78
18.82
22.85
26.88
09/2217.1-0.3-1.72%17.717.113.441.321.271.27
6.72
10.75
14.78
18.82
22.85
26.88
09/2117.4+0.4+2.35%17.51713.441.31.261.29
6.72
10.75
14.78
18.82
22.85
26.88
09/1817-0.25-1.45%17.51713.441.31.261.26
6.72
10.75
14.78
18.82
22.85
26.88
09/1717.25+0.05+0.29%17.5517.213.441.311.281.28
6.72
10.75
14.78
18.82
22.85
26.88
09/1617.2+0.3+1.78%17.316.9513.441.291.261.28
6.72
10.75
14.78
18.82
22.85
26.88
09/1516.9-0.25-1.46%17.316.8513.441.291.251.26
6.72
10.75
14.78
18.82
22.85
26.88
09/1417.15-0.15-0.87%17.451713.441.31.261.28
6.72
10.75
14.78
18.82
22.85
26.88
09/1117.3-0.1-0.57%17.6517.213.441.311.281.29
6.72
10.75
14.78
18.82
22.85
26.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1017.4-0.45-2.52%17.817.3513.441.321.291.29
6.72
10.75
14.78
18.82
22.85
26.88
09/0917.85+0.45+2.59%17.917.513.441.331.31.33
6.72
10.75
14.78
18.82
22.85
26.88
09/0817.4+0.05+0.29%18.117.313.441.351.291.29
6.72
10.75
14.78
18.82
22.85
26.88
09/0717.35-0.3-1.7%17.8517.2513.441.331.281.29
6.72
10.75
14.78
18.82
22.85
26.88
09/0417.65+0.45+2.62%17.817.313.441.321.291.31
6.72
10.75
14.78
18.82
22.85
26.88
09/0317.2-0.8-4.44%18.417.113.441.371.271.28
6.72
10.75
14.78
18.82
22.85
26.88
09/0218+0.05+0.28%18.217.813.441.351.321.34
6.72
10.75
14.78
18.82
22.85
26.88
09/0117.95+0.2+1.13%18.417.9513.441.371.341.34
6.72
10.75
14.78
18.82
22.85
26.88
08/3117.7500%18.417.3513.441.371.291.32
6.72
10.75
14.78
18.82
22.85
26.88
08/2817.75+0.5+2.9%17.917.3513.441.331.291.32
6.72
10.75
14.78
18.82
22.85
26.88
08/2717.25+0.25+1.47%17.651713.441.311.261.28
6.72
10.75
14.78
18.82
22.85
26.88
08/2617+0.5+3.03%17.2516.5513.441.281.231.26
6.72
10.75
14.78
18.82
22.85
26.88
08/2516.500%16.616.113.441.241.21.23
6.72
10.75
14.78
18.82
22.85
26.88
08/2416.5-0.2-1.2%16.816.4513.441.251.221.23
6.72
10.75
14.78
18.82
22.85
26.88
08/2116.7+0.05+0.3%16.8516.513.441.251.231.24
6.72
10.75
14.78
18.82
22.85
26.88
08/2016.65-0.05-0.3%17.1516.4513.441.281.221.24
6.72
10.75
14.78
18.82
22.85
26.88
08/1916.7+0.3+1.83%16.916.113.441.261.21.24
6.72
10.75
14.78
18.82
22.85
26.88
08/1816.4-0.4-2.38%16.9516.413.441.261.221.22
6.72
10.75
14.78
18.82
22.85
26.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1716.8-0.2-1.18%17.316.713.441.291.241.25
6.72
10.75
14.78
18.82
22.85
26.88
08/1417-0.25-1.45%17.416.8513.441.291.251.26
6.72
10.75
14.78
18.82
22.85
26.88
08/1317.25+0.05+0.29%17.6516.9513.441.311.261.28
6.72
10.75
14.78
18.82
22.85
26.88
08/1217.2+0.4+2.38%17.4516.8513.441.31.251.28
6.72
10.75
14.78
18.82
22.85
26.88
08/1116.8+0.2+1.2%16.8516.3513.441.251.221.25
6.72
10.75
14.78
18.82
22.85
26.88
08/1016.6+0.2+1.22%16.916.4513.441.261.221.24
6.72
10.75
14.78
18.82
22.85
26.88
08/0716.4+0.1+0.61%17.116.2513.441.271.211.22
6.72
10.75
14.78
18.82
22.85
26.88
08/0616.3+0.3+1.88%16.3515.513.441.221.151.21
6.72
10.75
14.78
18.82
22.85
26.88
08/0516+0.5+3.23%16.2515.713.441.211.171.19
6.72
10.75
14.78
18.82
22.85
26.88
08/0415.5+0.7+4.73%15.514.6513.441.151.091.15
6.72
10.75
14.78
18.82
22.85
26.88
08/0314.8+0.75+5.34%15.2513.913.441.131.031.1
6.72
10.75
14.78
18.82
22.85
26.88
07/3114.05+0.55+4.07%14.4513.7513.441.081.021.05
6.72
10.75
14.78
18.82
22.85
26.88
07/3013.5-0.7-4.93%14.313.513.441.0611
6.72
10.75
14.78
18.82
22.85
26.88
07/2914.2-0.85-5.65%15.313.713.441.141.021.06
6.72
10.75
14.78
18.82
22.85
26.88
07/2815.05-1.05-6.52%15.751513.441.171.121.12
6.72
10.75
14.78
18.82
22.85
26.88
07/2716.1-0.5-3.01%16.615.813.441.241.181.2
6.72
10.75
14.78
18.82
22.85
26.88
07/2416.6-0.25-1.48%1716.413.441.261.221.24
6.72
10.75
14.78
18.82
22.85
26.88
07/2316.85-0.15-0.88%17.316.6513.441.291.241.25
6.72
10.75
14.78
18.82
22.85
26.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/221700%17.451713.441.31.261.26
6.72
10.75
14.78
18.82
22.85
26.88
07/2117+0.6+3.66%17.216.513.441.281.231.26
6.72
10.75
14.78
18.82
22.85
26.88
07/2016.4-0.55-3.24%17.215.613.441.281.161.22
6.72
10.75
14.78
18.82
22.85
26.88
07/1716.95-1.25-6.87%17.816.8513.441.321.251.26
6.72
10.75
14.78
18.82
22.85
26.88
07/1618.2-0.5-2.67%18.7518.113.441.41.351.35
6.72
10.75
14.78
18.82
22.85
26.88
07/1518.7+0.25+1.36%1918.513.441.411.381.39
6.72
10.75
14.78
18.82
22.85
26.88
07/1418.45-0.6-3.15%19.117.713.441.421.321.37
6.72
10.75
14.78
18.82
22.85
26.88
07/1319.05-0.65-3.3%20.4518.9513.441.521.411.42
6.72
10.75
14.78
18.82
22.85
26.88
07/0919.7-0.35-1.75%20.319.713.441.511.471.47
6.72
10.75
14.78
18.82
22.85
26.88
07/0820.05+0.2+1.01%20.319.2513.441.511.431.49
6.72
10.75
14.78
18.82
22.85
26.88
07/0719.85-0.7-3.41%20.9519.813.441.561.471.48
6.72
10.75
14.78
18.82
22.85
26.88
07/0620.55+0.15+0.74%21.420.0513.441.591.491.53
6.72
10.75
14.78
18.82
22.85
26.88
07/0320.4-0.35-1.69%20.920.1513.441.561.51.52
6.72
10.75
14.78
18.82
22.85
26.88
07/0220.75+0.45+2.22%2119.913.441.561.481.54
6.72
10.75
14.78
18.82
22.85
26.88
07/0120.3-1.15-5.36%2220.2513.441.641.511.51
6.72
10.75
14.78
18.82
22.85
26.88
06/3021.45+0.65+3.12%21.72113.441.611.561.6
6.72
10.75
14.78
18.82
22.85
26.88
06/2920.8-0.95-4.37%21.9520.213.441.631.51.55
6.72
10.75
14.78
18.81
22.85
26.88
06/2621.75-0.9-3.97%23.4521.713.441.751.611.62
6.72
10.75
14.78
18.81
22.84
26.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2522.65-0.6-2.58%23.622.413.441.761.671.69
6.72
10.75
14.78
18.81
22.84
26.87
06/2423.25-1.05-4.32%24.6523.113.441.831.721.73
6.72
10.75
14.78
18.81
22.84
26.87
06/2324.3+0.35+1.46%25.423.513.441.891.751.81
6.72
10.75
14.78
18.81
22.84
26.87
06/2223.95-0.5-2.04%25.823.913.441.921.781.78
6.72
10.75
14.78
18.81
22.84
26.87
06/1824.45+0.05+0.2%24.9523.7513.441.861.771.82
6.72
10.75
14.78
18.81
22.84
26.87
06/1724.4+1.3+5.63%2522.513.441.861.681.82
6.72
10.75
14.78
18.8
22.83
26.86
06/1623.1-1.35-5.52%2522.9513.441.861.711.72
6.72
10.74
14.77
18.8
22.83
26.86
06/1524.45+2.2+9.89%24.4523.0513.441.821.721.82
6.72
10.74
14.77
18.8
22.83
26.86
06/1222.25+1.95+9.61%22.320.713.441.661.541.66
6.71
10.74
14.77
18.8
22.83
26.86
06/1120.3-0.45-2.17%21.119.913.441.571.481.51
6.71
10.74
14.77
18.8
22.83
26.86
06/1020.75+0.25+1.22%22.5520.613.441.681.531.55
6.71
10.74
14.77
18.8
22.83
26.85
06/0920.5+0.15+0.74%21.219.8513.441.581.481.53
6.71
10.74
14.77
18.8
22.82
26.85
06/0820.35+1.85+10%20.3516.8513.441.521.261.52
6.71
10.74
14.77
18.8
22.82
26.85
06/0518.5+0.05+0.27%18.717.7513.441.391.321.38
6.71
10.74
14.77
18.79
22.82
26.85
06/0418.45-1.15-5.87%19.4518.413.441.451.371.37
6.71
10.74
14.77
18.79
22.82
26.85
06/0319.6+0.6+3.16%19.6518.8513.441.461.41.46
6.71
10.74
14.76
18.79
22.82
26.84
06/0219+0.5+2.7%19.318.3513.441.441.371.42
6.71
10.74
14.76
18.79
22.82
26.84
06/0118.5+0.6+3.35%18.917.9513.441.411.341.38
6.71
10.74
14.76
18.79
22.81
26.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2917.9+0.3+1.7%18.0517.713.441.351.321.33
6.71
10.74
14.76
18.79
22.81
26.84
05/2817.6-0.65-3.56%1917.413.441.421.31.31
6.71
10.73
14.76
18.79
22.81
26.84
05/2718.25-0.3-1.62%191813.441.421.341.36
6.71
10.73
14.76
18.78
22.81
26.83
05/2618.55-0.55-2.88%19.3518.3513.441.441.371.38
6.71
10.73
14.76
18.78
22.81
26.83
05/2519.1-0.25-1.29%2019.113.441.491.421.42
6.71
10.73
14.76
18.78
22.81
26.83
05/2219.35+1+5.45%19.618.413.441.461.371.44
6.71
10.73
14.76
18.78
22.8
26.83
05/2118.35+0.8+4.56%18.6517.7513.441.391.321.37
6.71
10.73
14.75
18.78
22.8
26.83
05/2017.55-0.15-0.85%18.117.313.441.351.291.31
6.71
10.73
14.75
18.78
22.8
26.82
05/1917.7+0.4+2.31%1817.1513.441.341.281.32
6.71
10.73
14.75
18.78
22.8
26.82
05/1817.3+0.5+2.98%17.3516.313.441.291.221.29
6.71
10.73
14.75
18.77
22.8
26.82
05/1516.8-1-5.62%18.116.713.441.351.251.25
6.7
10.73
14.75
18.77
22.8
26.82
05/1417.8+0.1+0.56%18.117.613.441.351.311.33
6.7
10.73
14.75
18.77
22.79
26.82
05/1317.7-0.75-4.07%18.517.613.441.381.311.32
6.7
10.73
14.75
18.77
22.79
26.82
05/1218.45+0.4+2.22%18.851813.441.411.341.38
6.7
10.73
14.75
18.77
22.79
26.81
05/1118.05-0.3-1.63%19.051813.441.421.341.35
6.7
10.72
14.75
18.77
22.79
26.81
05/0818.35-0.6-3.17%19.218.113.441.431.351.37
6.7
10.72
14.75
18.77
22.79
26.81
05/0718.95+0.4+2.16%19.618.613.441.461.391.41
6.7
10.72
14.74
18.77
22.79
26.81
05/0618.55-0.1-0.54%19.518.2513.441.451.361.38
6.7
10.72
14.74
18.76
22.78
26.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0518.65+0.65+3.61%18.71813.441.41.341.39
6.7
10.72
14.74
18.76
22.78
26.8
05/0418+0.05+0.28%18.851813.441.411.341.34
6.7
10.72
14.74
18.76
22.78
26.8
04/3017.95+0.2+1.13%18.417.713.441.371.321.34
6.7
10.72
14.74
18.76
22.78
26.8
04/2917.75-0.35-1.93%18.317.6513.441.371.321.32
6.7
10.72
14.74
18.76
22.78
26.8
04/2818.1+0.2+1.12%18.317.613.441.371.311.35
6.7
10.72
14.74
18.76
22.78
26.8
04/2717.9-0.65-3.5%18.817.5513.441.41.311.34
6.7
10.72
14.74
18.76
22.77
26.79
04/2418.5500%19.318.5513.441.441.381.38
6.7
10.72
14.74
18.75
22.77
26.79
04/2318.55-1.15-5.84%2017.813.441.491.331.38
6.7
10.72
14.73
18.75
22.77
26.79
04/2219.7-0.95-4.6%21.819.5513.441.631.461.47
6.7
10.72
14.73
18.75
22.77
26.79
04/2120.65+1.85+9.84%20.6518.913.441.541.411.54
6.7
10.71
14.73
18.75
22.77
26.79
04/2018.8+0.05+0.27%19.618.113.441.461.351.4
6.7
10.71
14.73
18.75
22.77
26.78
04/1718.75+1.3+7.45%18.817.4513.441.41.31.4
6.7
10.71
14.73
18.75
22.76
26.78
04/1617.45-0.2-1.13%17.917.413.441.341.31.3
6.69
10.71
14.73
18.75
22.76
26.78
04/1517.65+0.2+1.15%17.8517.413.441.331.31.32
6.69
10.71
14.73
18.74
22.76
26.78
04/1417.4500%18.217.3513.441.361.31.3
6.69
10.71
14.73
18.74
22.76
26.78
04/1317.45+0.4+2.35%17.817.113.441.331.281.3
6.69
10.71
14.73
18.74
22.76
26.77
04/1017.05-0.45-2.57%17.91713.441.341.271.27
6.69
10.71
14.72
18.74
22.76
26.77
04/0917.5+0.15+0.86%17.7516.913.441.331.261.31
6.69
10.71
14.72
18.74
22.75
26.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0817.35+1.55+9.81%17.3516.2513.441.31.211.3
6.69
10.71
14.72
18.74
22.75
26.77
04/0715.8-0.4-2.47%16.515.713.441.231.171.18
6.69
10.71
14.72
18.74
22.75
26.77
04/0216.200%16.816.113.441.261.21.21
6.69
10.71
14.72
18.73
22.75
26.76
04/0116.2+0.35+2.21%16.816.1513.441.261.211.21
6.69
10.7
14.72
18.73
22.75
26.76
03/3115.85-0.7-4.23%16.6515.8513.381.241.181.18
6.69
10.7
14.72
18.73
22.75
26.76
03/3016.55-0.65-3.78%17.116.513.381.281.231.24
6.7
10.72
14.74
18.76
22.78
26.8
03/2717.2+0.85+5.2%17.216.1513.381.281.21.28
6.71
10.73
14.76
18.78
22.81
26.83
03/2616.35-0.2-1.21%1716.3513.381.271.221.22
6.72
10.75
14.78
18.81
22.84
26.87
03/2516.55+0.3+1.85%16.816.513.381.251.231.23
6.73
10.76
14.8
18.83
22.87
26.9
03/2416.25-0.55-3.27%17.31613.381.281.191.21
6.73
10.77
14.82
18.86
22.9
26.94
03/2316.8-0.25-1.47%17.5516.513.381.31.221.25
6.74
10.79
14.83
18.88
22.93
26.97
03/2017.05-0.05-0.29%17.616.9513.381.31.261.26
6.75
10.8
14.85
18.9
22.96
27.01
03/1917.1-0.35-2.01%17.5517.113.381.31.261.26
6.76
10.82
14.87
18.93
22.99
27.04
03/1817.45+0.2+1.16%17.516.9513.381.291.251.29
6.77
10.83
14.89
18.95
23.02
27.08
03/1717.25+0.65+3.92%17.5516.6513.381.291.231.27
6.78
10.85
14.91
18.98
23.05
27.11
03/1616.6-0.25-1.48%17.4516.513.381.291.221.22
6.79
10.86
14.93
19
23.08
27.15
03/1316.85+0.45+2.74%1715.913.381.251.171.24
6.8
10.87
14.95
19.03
23.11
27.18
03/1216.4+0.1+0.61%16.616.0513.381.221.181.21
6.8
10.89
14.97
19.05
23.14
27.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1116.3+0.45+2.84%16.51613.381.211.171.2
6.81
10.9
14.99
19.08
23.17
27.25
03/1015.85+1.4+9.69%15.8514.813.381.161.081.16
6.82
10.92
15.01
19.1
23.2
27.29
03/0914.45-1.1-7.07%14.814.313.381.081.051.06
6.83
10.93
15.03
19.13
23.23
27.32
03/0615.55+0.35+2.3%15.651513.381.141.11.14
6.84
10.94
15.05
19.15
23.26
27.36
03/0515.2+0.35+2.36%15.5514.9513.381.141.091.11
6.85
10.96
15.07
19.18
23.29
27.39
03/0414.85-1.15-7.19%15.914.8513.381.161.081.08
6.86
10.97
15.09
19.2
23.32
27.43
03/0316-0.4-2.44%16.751613.381.221.171.17
6.87
10.99
15.11
19.23
23.35
27.47
03/0216.4-0.1-0.61%16.815.913.381.221.161.19
6.88
11
15.13
19.25
23.38
27.5
02/2616.5+0.55+3.45%16.5515.713.381.21.141.2
6.88
11.01
15.14
19.28
23.41
27.54
02/2515.95-1-5.9%16.715.813.381.211.151.16
6.89
11.03
15.16
19.3
23.44
27.57
02/2416.95+0.35+2.11%1716.4513.381.231.191.23
6.9
11.04
15.18
19.32
23.47
27.61
02/2316.6+0.9+5.73%16.615.813.381.21.141.2
6.91
11.06
15.2
19.35
23.5
27.64
02/1115.7-0.05-0.32%1615.513.381.161.121.13
6.92
11.07
15.22
19.37
23.53
27.68
02/1015.75+0.45+2.94%15.8515.3513.381.141.111.14
6.93
11.08
15.24
19.4
23.56
27.71
02/0915.3-0.3-1.92%16.0515.313.381.161.11.1
6.94
11.1
15.26
19.42
23.59
27.75
02/0615.6-0.7-4.29%16.1515.4513.381.161.111.12
6.95
11.11
15.28
19.45
23.62
27.78
02/0516.3-0.5-2.98%16.616.2513.381.191.171.17
6.95
11.13
15.3
19.47
23.65
27.82
02/0416.8+0.65+4.02%17.116.1513.381.231.161.21
6.96
11.14
15.32
19.5
23.68
27.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0316.15+0.25+1.57%16.616.1513.381.191.161.16
6.97
11.16
15.34
19.52
23.71
27.89
02/0215.9-0.45-2.75%16.4515.913.381.181.141.14
6.98
11.17
15.36
19.55
23.74
27.92
01/3016.35+0.35+2.19%16.4515.713.381.181.121.17
6.99
11.18
15.38
19.57
23.77
27.96
01/2916-0.4-2.44%16.71613.381.191.141.14
7
11.2
15.4
19.6
23.8
27.99
01/2816.4-0.5-2.96%17.1516.313.381.221.161.17
7.01
11.21
15.42
19.62
23.83
28.03
01/2716.9-1.65-8.89%20.1516.813.381.441.21.2
7.02
11.23
15.44
19.65
23.86
28.07
01/2618.55+1.65+9.76%18.5517.8513.381.321.271.32
7.03
11.24
15.46
19.67
23.89
28.1
01/2316.9+0.5+3.05%17.116.1513.381.221.151.2
7.03
11.25
15.47
19.69
23.92
28.14
01/2216.4+0.05+0.31%16.716.1513.381.191.151.16
7.04
11.27
15.49
19.72
23.95
28.17
01/2116.35+0.3+1.87%16.3515.9513.381.161.131.16
7.05
11.28
15.51
19.74
23.98
28.21
01/2016.05-0.15-0.93%16.715.9513.381.181.131.14
7.06
11.3
15.53
19.77
24.01
28.24
01/1916.2+0.4+2.53%16.3515.7513.381.161.111.15
7.07
11.31
15.55
19.79
24.04
28.28
01/1615.8-0.15-0.94%16.2515.7513.381.151.111.12
7.08
11.32
15.57
19.82
24.07
28.31
01/1515.95+0.25+1.59%1615.6513.381.131.11.13
7.09
11.34
15.59
19.84
24.1
28.35
01/1415.7+0.35+2.28%15.8515.413.381.121.091.11
7.1
11.35
15.61
19.87
24.13
28.38
01/1315.35-0.3-1.92%15.815.313.381.111.081.08
7.1
11.37
15.63
19.89
24.16
28.42
01/1215.65+0.55+3.64%15.815.213.381.111.071.1
7.11
11.38
15.65
19.92
24.19
28.45
01/0915.100%15.2514.7513.381.071.041.06
7.12
11.4
15.67
19.94
24.22
28.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0815.1-0.95-5.92%16.0515.113.381.131.061.06
7.13
11.41
15.69
19.97
24.25
28.52
01/0716.05+0.3+1.9%16.1515.6513.381.131.11.12
7.14
11.42
15.71
19.99
24.28
28.56
01/0615.75+1.2+8.25%15.814.613.381.111.021.1
7.15
11.44
15.73
20.02
24.31
28.59
01/0514.55-0.5-3.32%15.2514.5513.381.071.021.02
7.16
11.45
15.75
20.04
24.34
28.63
01/0215.05+0.05+0.33%15.315.0513.381.071.051.05
7.17
11.47
15.77
20.07
24.37
28.66
12/3115-0.2-1.32%15.51514.351.081.051.05
7.18
11.48
15.78
20.09
24.4
28.7
12/3015.2-0.3-1.94%15.5515.114.351.081.051.06
7.19
11.5
15.81
20.12
24.43
28.74
12/2915.5-0.15-0.96%16.415.514.351.141.081.08
7.2
11.51
15.83
20.15
24.47
28.79
12/2615.65+0.3+1.95%15.815.414.351.11.071.09
7.21
11.53
15.86
20.18
24.51
28.83
12/2415.35-0.05-0.32%15.8515.3514.351.11.061.06
7.22
11.55
15.88
20.21
24.54
28.87
12/2315.4-0.15-0.96%15.9515.2514.351.11.051.07
7.23
11.57
15.9
20.24
24.58
28.92
12/2215.55+0.55+3.67%15.615.1514.351.081.051.07
7.24
11.58
15.93
20.27
24.62
28.96
12/1915+0.05+0.33%15.351514.351.061.031.03
7.25
11.6
15.95
20.3
24.65
29
12/1814.9500%15.2514.914.351.051.031.03
7.26
11.62
15.98
20.33
24.69
29.05
12/1714.95-0.1-0.66%15.3514.914.351.061.021.03
7.27
11.64
16
20.36
24.73
29.09
12/1615.05-0.6-3.83%15.61514.351.071.031.03
7.28
11.65
16.02
20.39
24.77
29.14
12/1515.65+0.15+0.97%15.815.214.351.081.041.07
7.29
11.67
16.05
20.43
24.8
29.18
12/1215.5+0.45+2.99%15.651514.351.071.031.06
7.31
11.69
16.07
20.46
24.84
29.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1115.05-0.3-1.95%15.9515.0514.351.091.031.03
7.32
11.71
16.1
20.49
24.88
29.27
12/1015.35-0.45-2.85%15.8515.3514.351.081.051.05
7.33
11.72
16.12
20.52
24.91
29.31
12/0915.8-0.7-4.24%15.9515.214.351.091.041.08
7.34
11.74
16.14
20.55
24.95
29.35
12/0816.5+0.05+0.3%16.816.314.351.141.111.12
7.35
11.76
16.17
20.58
24.99
29.4
12/0516.45+0.1+0.61%16.616.114.351.131.091.12
7.36
11.78
16.19
20.61
25.02
29.44
12/0416.35+0.1+0.62%16.416.1514.351.111.11.11
7.37
11.79
16.22
20.64
25.06
29.48
12/0316.25+0.35+2.2%16.5515.914.351.121.081.1
7.38
11.81
16.24
20.67
25.1
29.53
12/0215.9-0.25-1.55%16.415.914.351.111.081.08
7.39
11.83
16.26
20.7
25.14
29.57
12/0116.15+0.05+0.31%16.31614.351.11.081.09
7.4
11.85
16.29
20.73
25.17
29.61
11/2816.1+0.35+2.22%16.215.614.351.091.051.09
7.41
11.86
16.31
20.76
25.21
29.66
11/2715.75+0.55+3.62%15.815.314.351.061.031.06
7.43
11.88
16.34
20.79
25.25
29.7
11/2615.2+0.6+4.11%15.614.814.351.0511.02
7.44
11.9
16.36
20.82
25.28
29.75
11/2514.6+0.45+3.18%14.814.3514.350.990.960.98
7.45
11.92
16.38
20.85
25.32
29.79
11/2414.15+0.05+0.35%14.41414.350.970.940.95
7.46
11.93
16.41
20.88
25.36
29.83
11/2114.1-0.6-4.08%14.51414.350.970.940.94
7.47
11.95
16.43
20.91
25.39
29.88
11/2014.7+0.6+4.26%14.7514.2514.350.990.950.98
7.48
11.97
16.46
20.94
25.43
29.92
11/1914.1-0.3-2.08%14.713.914.350.980.930.94
7.49
11.99
16.48
20.97
25.47
29.96
11/1814.4-0.3-2.04%14.9514.314.3510.950.96
7.5
12
16.5
21
25.51
30.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.92)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1714.7-0.55-3.61%15.414.714.351.020.980.98
7.51
12.02
16.53
21.03
25.54
30.05
11/1415.25-0.55-3.48%15.7515.214.351.051.011.01
7.52
12.04
16.55
21.07
25.58
30.09
11/1315.8+0.45+2.93%15.8515.2514.351.051.011.05
7.53
12.05
16.58
21.1
25.62
30.14
11/1215.35+0.95+6.6%15.414.414.351.020.951.02
7.55
12.07
16.6
21.13
25.65
30.18
11/1114.4+0.35+2.49%14.5514.1514.350.960.940.95
7.56
12.09
16.62
21.16
25.69
30.22
11/1014.05-0.35-2.43%14.41414.350.950.930.93
7.57
12.11
16.65
21.19
25.73
30.27