≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6152 百一 / 本淨比河流圖(日)

6152 百一

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.717+1.7+10%18.82%15.518.715.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7751.41億4,0851.9張/筆18.091.868.860.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0095,279萬1,7601.71張/筆17.54-1.5 (-8.11%)

連續漲跌: 首日上漲  ( +1.7元 / +10%)

財報評分: 最新32分 / 平均35分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 百一董事會決議通過2026年第3季合併財務報告 (公告訊息 11/05 14:07)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 係因百一有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/08 15:33)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 百一董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 13:55)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:05)

6152 百一 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0618.7+1.7+10%18.715.510.081.861.541.86
5.04
8.06
11.09
14.11
17.14
20.16
11/0517-1.5-8.11%18.51710.081.841.691.69
5.04
8.06
11.09
14.11
17.14
20.16
11/0418.5+0.8+4.52%18.7517.710.081.861.761.84
5.04
8.06
11.09
14.11
17.14
20.16
11/0317.7-0.6-3.28%18.6517.410.081.851.731.76
5.04
8.06
11.09
14.11
17.14
20.16
11/0218.3-0.7-3.68%19.218.2510.081.91.811.82
5.04
8.06
11.09
14.11
17.14
20.16
10/3019+0.1+0.53%19.318.0510.081.911.791.88
5.04
8.06
11.09
14.11
17.14
20.16
10/2918.9+0.4+2.16%19.318.210.081.911.811.87
5.04
8.06
11.09
14.11
17.14
20.16
10/2818.5+1.4+8.19%18.717.510.081.861.741.84
5.04
8.06
11.09
14.11
17.14
20.16
10/2717.1-1.1-6.04%18.216.9510.081.811.681.7
5.04
8.06
11.09
14.11
17.14
20.16
10/2218.2-0.15-0.82%18.851810.081.871.791.81
5.04
8.06
11.09
14.11
17.14
20.16
10/2118.35-0.65-3.42%1918.310.081.881.821.82
5.04
8.06
11.09
14.11
17.14
20.16
10/2019+1.55+8.88%19.1517.310.081.91.721.88
5.04
8.06
11.09
14.11
17.14
20.16
10/1917.45-0.35-1.97%1817.210.081.791.711.73
5.04
8.06
11.09
14.11
17.14
20.16
10/1617.8+0.1+0.56%18.2517.710.081.811.761.77
5.04
8.06
11.09
14.11
17.14
20.16
10/1517.7-0.9-4.84%18.517.710.081.841.761.76
5.04
8.06
11.09
14.11
17.14
20.16
10/1418.6-0.35-1.85%19.218.210.081.91.811.85
5.04
8.06
11.09
14.11
17.14
20.16
10/1318.95-1.25-6.19%19.718.910.081.951.871.88
5.04
8.06
11.09
14.11
17.14
20.16
10/1220.2-0.8-3.81%20.418.910.082.021.872
5.04
8.06
11.09
14.11
17.14
20.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0821+1.2+6.06%21.2519.310.082.111.912.08
5.04
8.06
11.09
14.11
17.14
20.16
10/0719.8+0.85+4.49%20.118.910.081.991.871.96
5.04
8.06
11.09
14.11
17.14
20.16
10/0618.95+1.7+9.86%18.9518.910.081.881.871.88
5.04
8.06
11.09
14.11
17.14
20.16
10/0517.25+1.55+9.87%17.2515.810.081.711.571.71
5.04
8.06
11.09
14.11
17.14
20.16
10/0215.7+0.25+1.62%15.7515.3510.081.561.521.56
5.04
8.06
11.09
14.11
17.14
20.16
10/0115.45+0.15+0.98%15.4515.0510.081.531.491.53
5.04
8.06
11.09
14.11
17.14
20.16
09/3015.3+0.2+1.32%15.315.0510.081.521.491.52
5.04
8.06
11.09
14.11
17.14
20.16
09/2915.1+0.1+0.67%15.114.7510.081.51.471.5
5.02
8.04
11.05
14.06
17.08
20.09
09/2415-0.05-0.33%15.2514.8510.081.521.481.5
5.01
8.01
11.01
14.02
17.02
20.02
09/2315.05-0.3-1.95%15.451510.081.551.51.51
4.99
7.98
10.98
13.97
16.96
19.96
09/2215.35-0.45-2.85%15.8515.310.081.591.541.54
4.97
7.95
10.94
13.92
16.9
19.89
09/2115.8+0.75+4.98%15.81510.081.591.511.59
4.95
7.93
10.9
13.87
16.85
19.82
09/1815.05+0.3+2.03%15.1514.710.081.531.491.52
4.94
7.9
10.86
13.83
16.79
19.75
09/1714.75-0.4-2.64%15.214.7510.081.541.51.5
4.92
7.87
10.83
13.78
16.73
19.68
09/1615.15+0.1+0.66%15.515.0510.081.581.531.54
4.9
7.85
10.79
13.73
16.67
19.61
09/1515.05-0.15-0.99%15.451510.081.581.531.54
4.89
7.82
10.75
13.68
16.61
19.55
09/1415.2+0.2+1.33%15.2514.810.081.571.521.56
4.87
7.79
10.71
13.63
16.56
19.48
09/1115-0.2-1.32%15.414.6510.081.591.511.55
4.85
7.76
10.68
13.59
16.5
19.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1015.2+0.45+3.05%15.41410.081.591.451.57
4.84
7.74
10.64
13.54
16.44
19.34
09/0914.75+1.3+9.67%14.7514.4510.081.531.51.53
4.82
7.71
10.6
13.49
16.38
19.27
09/0813.45-0.05-0.37%13.6513.310.081.421.391.4
4.8
7.68
10.56
13.44
16.32
19.2
09/0713.5-0.3-2.17%13.913.510.081.451.411.41
4.78
7.65
10.52
13.4
16.27
19.14
09/0413.8+0.25+1.85%13.813.610.081.451.431.45
4.77
7.63
10.49
13.35
16.21
19.07
09/0313.55-0.4-2.87%1413.5510.081.471.431.43
4.75
7.6
10.45
13.3
16.15
19
09/0213.95+0.15+1.09%14.0513.7510.081.481.451.47
4.73
7.57
10.41
13.25
16.09
18.93
09/0113.8-0.35-2.47%14.1513.810.081.51.461.46
4.72
7.55
10.37
13.2
16.03
18.86
08/3114.15+0.1+0.71%14.51410.081.541.491.51
4.7
7.52
10.34
13.16
15.98
18.79
08/2814.05+0.1+0.72%14.213.910.081.521.481.5
4.68
7.49
10.3
13.11
15.92
18.73
08/2713.95-0.05-0.36%14.213.910.081.521.491.5
4.66
7.46
10.26
13.06
15.86
18.66
08/2614+0.25+1.82%14.113.710.081.521.471.51
4.65
7.44
10.22
13.01
15.8
18.59
08/2513.7500%13.7513.510.081.481.461.48
4.63
7.41
10.19
12.97
15.74
18.52
08/2413.75-0.35-2.48%14.1513.7510.081.531.491.49
4.61
7.38
10.15
12.92
15.69
18.45
08/2114.1+0.15+1.08%14.21410.081.541.521.53
4.6
7.35
10.11
12.87
15.63
18.39
08/2013.95+0.05+0.36%14.1513.7510.081.551.51.52
4.58
7.33
10.07
12.82
15.57
18.32
08/1913.9+0.1+0.72%14.1513.610.081.551.491.52
4.56
7.3
10.04
12.77
15.51
18.25
08/1813.8-0.4-2.82%14.3513.810.081.581.521.52
4.55
7.27
10
12.73
15.45
18.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1714.2+0.1+0.71%14.413.910.081.591.531.57
4.53
7.24
9.96
12.68
15.4
18.11
08/1414.1-1.25-8.14%14.613.910.081.621.541.56
4.51
7.22
9.92
12.63
15.34
18.04
08/1315.35-0.75-4.66%16.51510.081.841.671.71
4.49
7.19
9.89
12.58
15.28
17.98
08/1216.1+1.3+8.78%16.214.8510.081.811.661.8
4.48
7.16
9.85
12.54
15.22
17.91
08/1114.8+0.45+3.14%15.7514.6510.081.771.641.66
4.46
7.14
9.81
12.49
15.16
17.84
08/1014.35+1.3+9.96%14.3514.3510.081.611.611.61
4.44
7.11
9.77
12.44
15.11
17.77
08/0713.05+1.15+9.66%13.0513.0510.081.471.471.47
4.43
7.08
9.74
12.39
15.05
17.7
08/0611.900%1211.5510.081.361.311.35
4.41
7.05
9.7
12.34
14.99
17.63
08/0511.9+0.1+0.85%12.211.8510.081.391.351.35
4.39
7.03
9.66
12.3
14.93
17.57
08/0411.8-0.1-0.84%12.111.710.081.381.341.35
4.37
7
9.62
12.25
14.87
17.5
08/0311.9+0.4+3.48%11.911.410.081.371.311.37
4.36
6.97
9.59
12.2
14.82
17.43
07/3111.5+0.5+4.55%11.6511.310.081.341.31.32
4.34
6.94
9.55
12.15
14.76
17.36
07/3011-0.3-2.65%11.551110.081.341.271.27
4.32
6.92
9.51
12.11
14.7
17.29
07/2911.3-0.5-4.24%11.951110.081.391.281.31
4.31
6.89
9.47
12.06
14.64
17.23
07/2811.8-0.3-2.48%12.111.6510.081.411.361.38
4.29
6.86
9.44
12.01
14.58
17.16
07/2712.1-0.1-0.82%12.351210.081.451.41.42
4.27
6.84
9.4
11.96
14.53
17.09
07/2412.200%12.41210.081.461.411.43
4.26
6.81
9.36
11.91
14.47
17.02
07/2312.2-0.05-0.41%12.351210.081.461.421.44
4.24
6.78
9.32
11.87
14.41
16.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2212.25+0.1+0.82%12.4512.110.081.471.431.45
4.22
6.75
9.29
11.82
14.35
16.88
07/2112.15+0.15+1.25%12.21210.081.451.431.45
4.2
6.73
9.25
11.77
14.29
16.82
07/201200%12.211.610.081.461.391.43
4.19
6.7
9.21
11.72
14.24
16.75
07/1712-0.65-5.14%12.651210.081.521.441.44
4.17
6.67
9.17
11.68
14.18
16.68
07/1612.65-0.55-4.17%13.112.610.081.581.521.52
4.15
6.64
9.14
11.63
14.12
16.61
07/1513.2+0.45+3.53%13.4512.610.081.631.521.6
4.14
6.62
9.1
11.58
14.06
16.54
07/1412.75-0.45-3.41%13.312.310.081.611.491.55
4.12
6.59
9.06
11.53
14
16.47
07/1313.2-0.25-1.86%13.6513.0510.081.661.591.61
4.1
6.56
9.02
11.48
13.95
16.41
07/0913.45+0.1+0.75%13.7513.410.081.681.641.65
4.08
6.54
8.99
11.44
13.89
16.34
07/0813.35+0.05+0.38%13.413.110.081.651.611.64
4.07
6.51
8.95
11.39
13.83
16.27
07/0713.3-0.4-2.92%13.713.110.081.691.621.64
4.05
6.48
8.91
11.34
13.77
16.2
07/0613.7+0.15+1.11%1413.4510.081.741.671.7
4.03
6.45
8.87
11.29
13.71
16.13
07/0313.55+0.3+2.26%13.613.210.081.691.641.69
4.02
6.43
8.84
11.25
13.66
16.06
07/0213.25+0.05+0.38%13.413.0510.081.681.631.66
4
6.4
8.8
11.2
13.6
16
07/0113.2-0.45-3.3%13.713.1510.081.721.651.66
3.98
6.37
8.76
11.15
13.54
15.93
06/3013.65+0.25+1.87%13.7513.257.931.731.671.72
3.96
6.34
8.72
11.1
13.48
15.86
06/2913.4+0.35+2.68%13.9513.257.931.761.671.69
3.96
6.34
8.71
11.09
13.47
15.84
06/2613.05-0.55-4.04%13.5137.931.711.641.65
3.96
6.33
8.7
11.08
13.45
15.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2513.6-0.4-2.86%1413.67.931.771.721.72
3.95
6.32
8.69
11.06
13.43
15.8
06/2414+0.2+1.45%14.113.77.931.791.741.77
3.95
6.31
8.68
11.05
13.42
15.79
06/2313.8-0.4-2.82%14.213.77.931.81.741.75
3.94
6.31
8.67
11.04
13.4
15.77
06/2214.2-0.3-2.07%14.614.17.931.851.791.8
3.94
6.3
8.66
11.02
13.39
15.75
06/1814.5-0.05-0.34%14.814.357.931.881.821.84
3.93
6.29
8.65
11.01
13.37
15.73
06/1714.55+0.05+0.34%14.6514.37.931.861.821.85
3.93
6.28
8.64
11
13.35
15.71
06/1614.5-0.55-3.65%15.314.57.931.951.851.85
3.92
6.28
8.63
10.98
13.34
15.69
06/1515.05+0.05+0.33%15.75157.932.011.911.92
3.92
6.27
8.62
10.97
13.32
15.67
06/1215+0.3+2.04%15.4157.931.971.921.92
3.91
6.26
8.61
10.96
13.31
15.65
06/1114.700%14.8514.37.931.91.831.88
3.91
6.25
8.6
10.95
13.29
15.64
06/1014.7-0.5-3.29%15.714.77.932.011.881.88
3.9
6.25
8.59
10.93
13.27
15.62
06/0915.200%15.45157.931.981.921.95
3.9
6.24
8.58
10.92
13.26
15.6
06/0815.2-0.6-3.8%15.3514.557.931.971.871.95
3.89
6.23
8.57
10.91
13.24
15.58
06/0515.8+0.55+3.61%15.814.77.932.031.892.03
3.89
6.22
8.56
10.89
13.23
15.56
06/0415.25-0.55-3.48%15.814.957.932.031.921.96
3.89
6.22
8.55
10.88
13.21
15.54
06/0315.8+0.5+3.27%16.2515.37.932.091.972.04
3.88
6.21
8.54
10.87
13.2
15.52
06/0215.3+0.2+1.32%15.514.87.9321.911.97
3.88
6.2
8.53
10.85
13.18
15.5
06/0115.1-0.2-1.31%15.314.857.931.981.921.95
3.87
6.19
8.52
10.84
13.16
15.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2915.3+0.3+2%15.45157.9321.941.98
3.87
6.19
8.51
10.83
13.15
15.47
05/2815+0.05+0.33%15.3514.957.931.991.941.94
3.86
6.18
8.5
10.81
13.13
15.45
05/2714.95-0.2-1.32%15.314.97.931.981.931.94
3.86
6.17
8.49
10.8
13.12
15.43
05/2615.15-0.5-3.19%16.1515.17.932.11.961.97
3.85
6.16
8.48
10.79
13.1
15.41
05/2515.65-0.45-2.8%16.515.47.932.1422.03
3.85
6.16
8.47
10.77
13.08
15.39
05/2216.1+0.7+4.55%16.215.457.932.112.012.09
3.84
6.15
8.46
10.76
13.07
15.37
05/2115.4+0.45+3.01%15.45157.932.011.952.01
3.84
6.14
8.45
10.75
13.05
15.36
05/2014.95-0.2-1.32%15.414.97.932.011.941.95
3.83
6.13
8.44
10.74
13.04
15.34
05/1915.15-0.45-2.88%15.7514.97.932.061.951.98
3.83
6.13
8.42
10.72
13.02
15.32
05/1815.6+0.8+5.41%15.714.257.932.051.862.04
3.82
6.12
8.41
10.71
13
15.3
05/1514.8-1-6.33%15.814.77.932.071.921.94
3.82
6.11
8.4
10.7
12.99
15.28
05/1415.8+0.3+1.94%16.515.27.932.161.992.07
3.82
6.1
8.39
10.68
12.97
15.26
05/1315.5-0.55-3.43%16.115.27.932.111.992.03
3.81
6.1
8.38
10.67
12.96
15.24
05/1216.05+1.2+8.08%16.315.77.932.142.062.11
3.81
6.09
8.37
10.66
12.94
15.22
05/1114.85+1.35+10%14.8514.67.931.951.921.95
3.8
6.08
8.36
10.64
12.93
15.21
05/0813.5-0.45-3.23%14.313.457.931.881.771.78
3.8
6.07
8.35
10.63
12.91
15.19
05/0713.95+0.25+1.82%14.113.77.931.861.811.84
3.79
6.07
8.34
10.62
12.89
15.17
05/0613.7-0.3-2.14%14.0513.657.931.851.81.81
3.79
6.06
8.33
10.6
12.88
15.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0514-0.05-0.36%14.0513.757.931.861.821.85
3.78
6.05
8.32
10.59
12.86
15.13
05/0414.05+0.55+4.07%14.413.67.931.911.81.86
3.78
6.04
8.31
10.58
12.85
15.11
04/3013.5-0.4-2.88%13.913.47.931.841.781.79
3.77
6.04
8.3
10.57
12.83
15.09
04/2913.9-0.1-0.71%14.2513.87.931.891.831.84
3.77
6.03
8.29
10.55
12.81
15.08
04/2814+0.4+2.94%14.2513.457.931.891.791.86
3.76
6.02
8.28
10.54
12.8
15.06
04/2713.6-0.55-3.89%14.1513.47.931.881.781.81
3.76
6.02
8.27
10.53
12.78
15.04
04/2414.15-0.7-4.71%15.1513.97.932.021.851.88
3.75
6.01
8.26
10.51
12.77
15.02
04/2314.85-0.9-5.71%15.8514.37.932.111.911.98
3.75
6
8.25
10.5
12.75
15
04/2215.75-0.45-2.78%16.315.77.932.182.12.1
3.75
5.99
8.24
10.49
12.73
14.98
04/2116.2+0.05+0.31%16.6515.97.932.232.132.17
3.74
5.99
8.23
10.47
12.72
14.96
04/2016.15-1.25-7.18%17.3516.057.932.322.152.16
3.74
5.98
8.22
10.46
12.7
14.94
04/1717.4-0.3-1.69%18.217.27.932.442.32.33
3.73
5.97
8.21
10.45
12.69
14.93
04/1617.7+0.1+0.57%18.217.67.932.442.362.37
3.73
5.96
8.2
10.43
12.67
14.91
04/1517.6-0.35-1.95%18.317.57.932.462.352.36
3.72
5.96
8.19
10.42
12.65
14.89
04/1417.95-0.05-0.28%18.517.57.932.492.352.41
3.72
5.95
8.18
10.41
12.64
14.87
04/1318+0.1+0.56%18.5517.27.932.52.322.42
3.71
5.94
8.17
10.4
12.62
14.85
04/1017.9-0.35-1.92%18.717.67.932.522.372.41
3.71
5.93
8.16
10.38
12.61
14.83
04/0918.25+1.65+9.94%18.2516.157.932.462.182.46
3.7
5.93
8.15
10.37
12.59
14.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0816.6+0.4+2.47%17.515.957.932.372.162.24
3.7
5.92
8.14
10.36
12.58
14.79
04/0716.2-0.3-1.82%16.915.657.932.292.122.19
3.69
5.91
8.13
10.34
12.56
14.78
04/0216.5+0.45+2.8%1715.557.932.32.112.24
3.69
5.9
8.12
10.33
12.54
14.76
04/0116.05+0.35+2.23%16.515.757.932.242.142.18
3.68
5.9
8.11
10.32
12.53
14.74
03/3115.7-0.75-4.56%16.6515.57.362.262.112.13
3.68
5.89
8.1
10.3
12.51
14.72
03/3016.45-1.55-8.61%17.516.27.362.382.22.23
3.68
5.89
8.1
10.31
12.52
14.72
03/2718-0.5-2.7%18.917.47.362.572.362.44
3.68
5.89
8.1
10.31
12.52
14.73
03/2618.5-0.25-1.33%19.418.57.362.632.512.51
3.68
5.89
8.1
10.31
12.52
14.73
03/2518.75+0.55+3.02%19.518.057.362.652.452.55
3.68
5.89
8.1
10.31
12.52
14.73
03/2418.2-0.45-2.41%19.417.57.362.632.372.47
3.68
5.9
8.11
10.32
12.53
14.74
03/2318.65-0.4-2.1%19.9517.97.362.712.432.53
3.69
5.9
8.11
10.32
12.53
14.74
03/2019.05-1.3-6.39%21.45197.362.912.582.58
3.69
5.9
8.11
10.32
12.53
14.75
03/1920.35+1.35+7.11%20.918.37.362.832.482.76
3.69
5.9
8.11
10.32
12.54
14.75
03/1819-0.25-1.3%19.818.67.362.682.522.58
3.69
5.9
8.11
10.33
12.54
14.75
03/1719.25+0.45+2.39%2018.77.362.712.532.61
3.69
5.9
8.12
10.33
12.54
14.76
03/1618.8-0.3-1.57%19.318.37.362.622.482.55
3.69
5.9
8.12
10.33
12.55
14.76
03/1319.1-0.65-3.29%19.518.57.362.642.512.59
3.69
5.91
8.12
10.33
12.55
14.76
03/1219.75+0.65+3.4%20.6518.557.362.82.512.67
3.69
5.91
8.12
10.34
12.55
14.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1119.1+1.05+5.82%19.417.957.362.632.432.59
3.69
5.91
8.12
10.34
12.56
14.77
03/1018.05-0.2-1.1%2017.47.362.712.362.44
3.69
5.91
8.13
10.34
12.56
14.77
03/0918.25-2-9.88%18.718.257.362.532.472.47
3.69
5.91
8.13
10.34
12.56
14.78
03/0620.25+1.2+6.3%20.9518.157.362.832.462.74
3.7
5.91
8.13
10.35
12.56
14.78
03/0519.05-0.8-4.03%21.4518.457.362.92.52.58
3.7
5.91
8.13
10.35
12.57
14.79
03/0419.85-2.2-9.98%22.219.857.3632.682.68
3.7
5.92
8.13
10.35
12.57
14.79
03/0322.05+2+9.98%22.0521.257.362.982.872.98
3.7
5.92
8.14
10.35
12.57
14.79
03/0220.05+1.8+9.86%20.05177.362.712.32.71
3.7
5.92
8.14
10.36
12.58
14.8
02/2618.25+1.6+9.61%18.317.37.362.472.342.47
3.7
5.92
8.14
10.36
12.58
14.8
02/2516.65+1.5+9.9%16.6515.37.362.252.072.25
3.7
5.92
8.14
10.36
12.58
14.8
02/2415.15-0.2-1.3%15.615.057.362.112.032.05
3.7
5.92
8.14
10.37
12.59
14.81
02/2315.35+0.15+0.99%15.514.557.362.091.962.07
3.7
5.92
8.15
10.37
12.59
14.81
02/1115.2+0.35+2.36%15.4514.77.362.091.982.05
3.7
5.93
8.15
10.37
12.59
14.81
02/1014.85-0.65-4.19%15.5514.67.362.11.972
3.7
5.93
8.15
10.37
12.6
14.82
02/0915.5-1.65-9.62%1715.457.362.292.082.09
3.71
5.93
8.15
10.38
12.6
14.82
02/0617.15+1.2+7.52%17.4516.37.362.352.22.31
3.71
5.93
8.15
10.38
12.6
14.83
02/0515.95+1.45+10%15.9515.957.362.152.152.15
3.71
5.93
8.16
10.38
12.6
14.83
02/0414.5+1.3+9.85%14.512.87.361.961.731.96
3.71
5.93
8.16
10.38
12.61
14.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0313.2+0.65+5.18%13.512.77.361.821.711.78
3.71
5.93
8.16
10.39
12.61
14.84
02/0212.55-0.3-2.33%13.512.57.361.821.681.69
3.71
5.94
8.16
10.39
12.61
14.84
01/3012.85-0.2-1.53%1312.67.361.751.71.73
3.71
5.94
8.16
10.39
12.62
14.84
01/2913.05-0.7-5.09%13.7513.057.361.851.761.76
3.71
5.94
8.17
10.39
12.62
14.85
01/2813.75+0.2+1.48%14.1513.27.361.911.781.85
3.71
5.94
8.17
10.4
12.62
14.85
01/2713.55-0.65-4.58%1413.57.361.881.821.82
3.71
5.94
8.17
10.4
12.63
14.85
01/2614.2-0.6-4.05%14.713.87.361.981.861.91
3.71
5.94
8.17
10.4
12.63
14.86
01/2314.8+1.2+8.82%14.9512.97.362.011.741.99
3.72
5.94
8.17
10.4
12.63
14.86
01/2213.6-0.75-5.23%14.813.557.361.991.821.83
3.72
5.95
8.18
10.41
12.64
14.87
01/2114.35+0.1+0.7%15.213.77.362.041.841.93
3.72
5.95
8.18
10.41
12.64
14.87
01/2014.25-0.55-3.72%14.813.87.361.991.861.92
3.72
5.95
8.18
10.41
12.64
14.87
01/1914.8+0.7+4.96%15.113.57.362.031.811.99
3.72
5.95
8.18
10.41
12.64
14.88
01/1614.1+1.25+9.73%14.114.17.361.91.91.9
3.72
5.95
8.18
10.42
12.65
14.88
01/1512.85+1.15+9.83%12.8512.857.361.731.731.73
3.72
5.95
8.19
10.42
12.65
14.88
01/1411.7+0.5+4.46%11.7511.257.361.581.511.57
3.72
5.95
8.19
10.42
12.65
14.89
01/1311.2+0.15+1.36%11.410.67.361.531.421.5
3.72
5.96
8.19
10.42
12.66
14.89
01/1211.05+0.8+7.8%11.1510.257.361.51.381.48
3.72
5.96
8.19
10.43
12.66
14.89
01/0910.25-0.35-3.3%10.510.157.361.411.361.38
3.72
5.96
8.19
10.43
12.66
14.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0810.6-0.8-7.02%11.410.557.361.531.421.42
3.73
5.96
8.2
10.43
12.67
14.9
01/0711.4+0.95+9.09%11.410.457.361.531.41.53
3.73
5.96
8.2
10.43
12.67
14.91
01/0610.45+0.1+0.97%10.5510.157.361.421.361.4
3.73
5.96
8.2
10.44
12.67
14.91
01/0510.35-0.15-1.43%10.8510.17.361.461.351.39
3.73
5.97
8.2
10.44
12.68
14.91
01/0210.5+0.1+0.96%10.710.37.361.431.381.41
3.73
5.97
8.2
10.44
12.68
14.92
12/3110.4-0.4-3.7%1110.47.461.471.391.39
3.73
5.97
8.21
10.44
12.68
14.92
12/3010.8-0.3-2.7%1110.57.461.471.411.45
3.73
5.97
8.21
10.44
12.68
14.92
12/2911.1-0.25-2.2%11.410.857.461.531.451.49
3.73
5.97
8.21
10.45
12.68
14.92
12/2611.3500%11.8511.17.461.591.491.52
3.73
5.97
8.21
10.45
12.69
14.92
12/2411.35-0.55-4.62%11.811.37.461.581.511.52
3.73
5.97
8.21
10.45
12.69
14.93
12/2311.9+0.55+4.85%12117.461.611.471.59
3.73
5.97
8.21
10.45
12.69
14.93
12/2211.35+1+9.66%11.3510.157.461.521.361.52
3.73
5.97
8.21
10.45
12.69
14.93
12/1910.35+0.57+5.83%10.69.97.461.421.331.39
3.73
5.97
8.21
10.45
12.69
14.93
12/189.78-0.52-5.05%109.657.461.341.291.31
3.73
5.97
8.21
10.45
12.69
14.93
12/1710.3-0.25-2.37%11.3510.37.461.521.381.38
3.73
5.97
8.21
10.45
12.69
14.93
12/1610.55+0.94+9.78%10.559.677.461.411.31.41
3.73
5.97
8.21
10.45
12.69
14.93
12/159.61+0.58+6.42%9.898.917.461.321.191.29
3.73
5.97
8.21
10.45
12.69
14.93
12/129.03+0.1+1.12%9.068.97.461.211.191.21
3.73
5.97
8.21
10.45
12.7
14.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/118.93+0.09+1.02%8.938.757.461.21.171.2
3.73
5.97
8.22
10.46
12.7
14.94
12/108.84-0.19-2.1%9.068.787.461.211.181.18
3.73
5.98
8.22
10.46
12.7
14.94
12/099.03+0.38+4.39%9.038.567.461.211.151.21
3.73
5.98
8.22
10.46
12.7
14.94
12/088.65+0.13+1.53%8.698.347.461.161.121.16
3.74
5.98
8.22
10.46
12.7
14.94
12/058.52+0.02+0.24%8.588.417.461.151.131.14
3.74
5.98
8.22
10.46
12.7
14.94
12/048.500%8.558.427.461.141.131.14
3.74
5.98
8.22
10.46
12.7
14.94
12/038.500%8.588.457.461.151.131.14
3.74
5.98
8.22
10.46
12.7
14.94
12/028.5-0.09-1.05%8.628.367.461.151.121.14
3.74
5.98
8.22
10.46
12.7
14.95
12/018.59+0.09+1.06%8.668.367.461.161.121.15
3.74
5.98
8.22
10.46
12.71
14.95
11/288.5+0.21+2.53%8.538.167.461.141.091.14
3.74
5.98
8.22
10.46
12.71
14.95
11/278.29-0.03-0.36%8.328.057.461.111.081.11
3.74
5.98
8.22
10.46
12.71
14.95
11/268.32+0.07+0.85%8.358.257.461.121.11.11
3.74
5.98
8.22
10.47
12.71
14.95
11/258.25+0.14+1.73%8.38.127.461.111.091.1
3.74
5.98
8.22
10.47
12.71
14.95
11/248.11-0.14-1.7%8.268.017.461.11.071.08
3.74
5.98
8.22
10.47
12.71
14.95
11/218.2500%8.38.017.461.111.071.1
3.74
5.98
8.23
10.47
12.71
14.95
11/208.25+0.01+0.12%8.438.217.461.131.11.1
3.74
5.98
8.23
10.47
12.71
14.96
11/198.24-0.15-1.79%8.398.187.461.121.091.1
3.74
5.98
8.23
10.47
12.71
14.96
11/188.39-0.21-2.44%8.68.297.461.151.111.12
3.74
5.98
8.23
10.47
12.71
14.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/178.6-0.4-4.44%8.988.67.461.21.151.15
3.74
5.98
8.23
10.47
12.72
14.96
11/149+0.01+0.11%9.168.87.461.221.181.2
3.74
5.98
8.23
10.47
12.72
14.96
11/138.99+0.11+1.24%9.038.737.461.211.171.2
3.74
5.99
8.23
10.47
12.72
14.96
11/128.88+0.11+1.25%9.058.747.461.211.171.19
3.74
5.99
8.23
10.47
12.72
14.96
11/118.77-0.05-0.57%8.868.717.461.181.161.17
3.74
5.99
8.23
10.48
12.72
14.97
11/108.82-0.28-3.08%8.978.757.461.21.171.18
3.74
5.99
8.23
10.48
12.72
14.97