≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6154 順發 / 本淨比河流圖(日)

6154 順發

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.713.8-0.1-0.72%1.81%13.7513.7513.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3142.21萬54575股/筆13.60.8611.910.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
77107.6萬521.49張/筆13.9-0.2 (-1.43%)

連續漲跌: 連2跌  ( -0.3元 / -2.14%)

財報評分: 最新45分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 順發重要營運主管異動 (公告訊息 10/30 15:00)

• 順發向關係人取得使用權資產 (公告訊息 08/12 16:31)

• 順發董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 15:58)

6154 順發 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0613.7-0.1-0.72%13.7513.516.020.860.840.86
8.01
12.82
17.62
22.43
27.23
32.04
11/0513.8-0.2-1.43%1413.816.020.870.860.86
8.01
12.82
17.62
22.43
27.23
32.04
11/0414+0.1+0.72%1413.716.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
11/0313.9-0.05-0.36%13.9513.916.020.870.870.87
8.01
12.82
17.62
22.43
27.23
32.04
11/0213.95-0.05-0.36%1413.916.020.870.870.87
8.01
12.82
17.62
22.43
27.23
32.04
10/3014-0.1-0.71%14.1513.9516.020.880.870.87
8.01
12.82
17.62
22.43
27.23
32.04
10/2914.1-0.15-1.05%14.214.116.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/2814.25+0.1+0.71%14.2514.216.020.890.890.89
8.01
12.82
17.62
22.43
27.23
32.04
10/2714.1500%14.214.1516.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/2214.1500%14.1514.1516.020.880.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/2114.1500%14.2514.1516.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/2014.15-0.15-1.05%14.3514.0516.020.90.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/1914.3+0.15+1.06%14.314.0516.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
10/1614.15+0.05+0.35%14.2514.1516.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/1514.1-0.1-0.7%14.114.0516.020.880.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/1414.200%14.214.1516.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
10/1314.2-0.05-0.35%14.2514.116.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
10/1214.2500%14.2514.116.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/0814.2500%14.2514.1516.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
10/0714.25+0.15+1.06%14.2514.0516.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
10/0614.1-0.1-0.7%14.1514.116.020.880.880.88
8.01
12.82
17.62
22.43
27.23
32.04
10/0514.200%14.3514.216.020.90.890.89
8.01
12.82
17.62
22.43
27.23
32.04
10/0214.200%14.314.216.020.890.890.89
8.01
12.82
17.62
22.43
27.23
32.04
10/0114.200%14.314.1516.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
09/3014.2+0.05+0.35%14.2514.1516.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
09/2914.15-0.05-0.35%14.2514.116.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
09/2414.200%14.31416.020.890.870.89
8.01
12.82
17.62
22.43
27.23
32.04
09/2314.2+0.15+1.07%14.214.0516.020.890.880.89
8.01
12.82
17.62
22.43
27.23
32.04
09/2214.05-0.1-0.71%14.214.0516.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
09/2114.15+0.05+0.35%14.214.116.020.890.880.88
8.01
12.82
17.62
22.43
27.23
32.04
09/1814.1+0.05+0.36%14.11416.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
09/1714.0500%14.1513.916.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
09/1614.0500%14.0513.916.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
09/1514.0500%14.0513.8516.020.880.860.88
8.01
12.82
17.62
22.43
27.23
32.04
09/1414.05+0.15+1.08%14.213.916.020.890.870.88
8.01
12.82
17.62
22.43
27.23
32.04
09/1113.900%14.0513.916.020.880.870.87
8.01
12.82
17.62
22.43
27.23
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1013.9-0.1-0.71%1413.8516.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
09/0914+0.15+1.08%14.113.8516.020.880.860.87
8.01
12.82
17.62
22.43
27.23
32.04
09/0813.85-0.1-0.72%13.9513.816.020.870.860.86
8.01
12.82
17.62
22.43
27.23
32.04
09/0713.95-0.1-0.71%14.0513.9516.020.880.870.87
8.01
12.82
17.62
22.43
27.23
32.04
09/0414.05-0.05-0.35%14.151416.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
09/0314.1+0.1+0.71%14.11416.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
09/0214-0.1-0.71%14.0513.916.020.880.870.87
8.01
12.82
17.62
22.43
27.23
32.04
09/0114.1+0.05+0.36%14.113.8516.020.880.860.88
8.01
12.82
17.62
22.43
27.23
32.04
08/3114.0500%14.11416.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
08/2814.05+0.1+0.72%14.113.9516.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
08/2713.95+0.1+0.72%14.213.916.020.890.870.87
8.01
12.82
17.62
22.43
27.23
32.04
08/2613.8500%13.913.8516.020.870.860.86
8.01
12.82
17.62
22.43
27.23
32.04
08/2513.8500%1413.816.020.870.860.86
8.01
12.82
17.62
22.43
27.23
32.04
08/2413.85-0.05-0.36%13.8513.8516.020.860.860.86
8.01
12.82
17.62
22.43
27.23
32.04
08/2113.900%13.9513.816.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
08/2013.9-0.05-0.36%13.9513.816.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
08/1913.95+0.1+0.72%13.9513.716.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
08/1813.85-0.05-0.36%13.8513.7516.020.860.860.86
8.01
12.82
17.62
22.43
27.23
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1713.9-0.1-0.71%1413.916.020.870.870.87
8.01
12.82
17.62
22.43
27.23
32.04
08/1414+0.15+1.08%1413.916.020.870.870.87
8.01
12.82
17.62
22.43
27.23
32.04
08/1313.85-0.2-1.42%14.213.8516.020.890.860.86
8.01
12.82
17.62
22.43
27.23
32.04
08/1214.05+0.25+1.81%14.1513.9516.020.880.870.88
8.01
12.82
17.62
22.43
27.23
32.04
08/1113.8+0.15+1.1%13.913.6516.020.870.850.86
8.01
12.82
17.62
22.43
27.23
32.04
08/1013.6500%13.7513.6516.020.860.850.85
8.01
12.82
17.62
22.43
27.23
32.04
08/0713.65-0.1-0.73%13.7513.6516.020.860.850.85
8.01
12.82
17.62
22.43
27.23
32.04
08/0613.75+0.2+1.48%13.813.6516.020.860.850.86
8.01
12.82
17.62
22.43
27.23
32.04
08/0513.55+0.05+0.37%13.613.5516.020.850.850.85
8.01
12.82
17.62
22.43
27.23
32.04
08/0413.5+0.15+1.12%13.513.3516.020.840.830.84
8.01
12.82
17.62
22.43
27.23
32.04
08/0313.35-0.15-1.11%13.613.3516.020.850.830.83
8.01
12.82
17.62
22.43
27.23
32.04
07/3113.5+0.05+0.37%13.513.516.020.840.840.84
8.01
12.82
17.62
22.43
27.23
32.04
07/3013.45-0.05-0.37%13.513.416.020.840.840.84
8.01
12.82
17.62
22.43
27.23
32.04
07/2913.5-0.1-0.74%13.6513.4516.020.850.840.84
8.01
12.82
17.62
22.43
27.23
32.04
07/2813.6-0.2-1.45%13.6513.5516.020.850.850.85
8.01
12.82
17.62
22.43
27.23
32.04
07/2713.8+0.15+1.1%13.8513.6516.020.860.850.86
8.01
12.82
17.62
22.43
27.23
32.04
07/2413.6500%13.713.5516.020.860.850.85
8.01
12.82
17.62
22.43
27.23
32.04
07/2313.65-0.05-0.36%13.8513.6516.020.860.850.85
8.01
12.82
17.62
22.43
27.23
32.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2213.7+0.1+0.74%13.713.616.020.860.850.86
8.01
12.82
17.62
22.43
27.23
32.04
07/2113.600%13.6513.5516.020.850.850.85
8.01
12.82
17.62
22.43
27.23
32.04
07/2013.6+0.05+0.37%13.7513.516.020.860.840.85
8.01
12.82
17.62
22.43
27.23
32.04
07/1713.55-0.15-1.09%13.713.5516.020.860.850.85
8.01
12.82
17.62
22.43
27.23
32.04
07/1613.7-0.1-0.72%13.813.716.020.860.860.86
8.01
12.82
17.62
22.43
27.23
32.04
07/1513.8+0.1+0.73%13.8513.6516.020.860.850.86
8.01
12.82
17.62
22.43
27.23
32.04
07/1413.700%13.813.6516.020.860.850.86
8.01
12.82
17.62
22.43
27.23
32.04
07/1313.7-0.15-1.08%13.7513.716.020.860.860.86
8.01
12.82
17.62
22.43
27.23
32.04
07/0913.85-0.05-0.36%1413.8516.020.870.860.86
8.01
12.82
17.62
22.43
27.23
32.04
07/0813.9-0.1-0.71%13.9513.816.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
07/0714+0.05+0.36%1413.8516.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
07/0613.95+0.2+1.45%13.9513.8516.020.870.860.87
8.01
12.82
17.62
22.43
27.23
32.04
07/0313.75+0.1+0.73%13.8513.6516.020.860.850.86
8.01
12.82
17.62
22.43
27.23
32.04
07/0213.65-0.1-0.73%13.7513.616.020.860.850.85
8.01
12.82
17.62
22.43
27.23
32.04
07/0113.75-0.05-0.36%13.813.6516.020.860.850.86
8.01
12.82
17.62
22.43
27.23
32.04
06/3013.800%13.913.816.020.870.860.86
8.01
12.82
17.62
22.43
27.23
32.04
06/2913.8+0.2+1.47%13.8513.7516.020.860.860.86
8.01
12.82
17.63
22.43
27.24
32.05
06/2613.6-0.15-1.09%13.7513.616.020.860.850.85
8.01
12.82
17.63
22.44
27.24
32.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2513.75+0.1+0.73%13.913.516.020.870.840.86
8.01
12.82
17.63
22.44
27.25
32.06
06/2413.65-0.25-1.8%14.0513.5516.020.880.850.85
8.02
12.82
17.63
22.44
27.25
32.06
06/2313.9-0.1-0.71%14.1513.916.020.880.870.87
8.02
12.83
17.64
22.45
27.26
32.07
06/2214+0.2+1.45%14.113.9516.020.880.870.87
8.02
12.83
17.64
22.45
27.26
32.07
06/1813.800%13.8513.816.020.860.860.86
8.02
12.83
17.64
22.46
27.27
32.08
06/1713.8+0.1+0.73%13.8513.7516.020.860.860.86
8.02
12.83
17.65
22.46
27.27
32.08
06/1614.200%14.314.116.020.890.880.89
8.02
12.84
17.65
22.46
27.28
32.09
06/1514.2+0.2+1.43%14.31416.020.890.870.88
8.02
12.84
17.65
22.47
27.28
32.1
06/121400%14.113.816.020.880.860.87
8.03
12.84
17.66
22.47
27.29
32.1
06/1114+0.1+0.72%1413.816.020.870.860.87
8.03
12.84
17.66
22.47
27.29
32.11
06/1013.9+0.05+0.36%1413.816.020.870.860.87
8.03
12.84
17.66
22.48
27.3
32.11
06/0913.85+0.1+0.73%13.9513.616.020.870.850.86
8.03
12.85
17.66
22.48
27.3
32.12
06/0813.75-0.15-1.08%13.7513.3516.020.860.830.86
8.03
12.85
17.67
22.49
27.31
32.12
06/0513.9+0.05+0.36%13.9513.616.020.870.850.87
8.03
12.85
17.67
22.49
27.31
32.13
06/0413.8500%13.913.7516.020.870.860.86
8.03
12.85
17.67
22.49
27.31
32.13
06/0313.85+0.5+3.75%13.913.3516.020.860.830.86
8.04
12.86
17.68
22.5
27.32
32.14
06/0213.3500%13.3513.216.020.830.820.83
8.04
12.86
17.68
22.5
27.32
32.15
06/0113.35+0.05+0.38%13.513.2516.020.840.820.83
8.04
12.86
17.68
22.51
27.33
32.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/2913.3-0.15-1.12%13.413.2516.020.830.820.83
8.04
12.86
17.69
22.51
27.33
32.16
05/2813.45+0.1+0.75%13.4513.2516.020.840.820.84
8.04
12.87
17.69
22.51
27.34
32.16
05/2713.35-0.1-0.74%13.4513.3516.020.840.830.83
8.04
12.87
17.69
22.52
27.34
32.17
05/2613.45-0.1-0.74%13.4513.416.020.840.830.84
8.04
12.87
17.7
22.52
27.35
32.17
05/2513.55-0.05-0.37%13.8513.3516.020.860.830.84
8.04
12.87
17.7
22.53
27.35
32.18
05/2213.6+0.3+2.26%13.7513.316.020.850.830.85
8.05
12.87
17.7
22.53
27.36
32.18
05/2113.3+0.1+0.76%13.313.116.020.830.810.83
8.05
12.88
17.7
22.53
27.36
32.19
05/2013.200%13.2513.1516.020.820.820.82
8.05
12.88
17.71
22.54
27.37
32.2
05/1913.2-0.1-0.75%13.213.1516.020.820.820.82
8.05
12.88
17.71
22.54
27.37
32.2
05/1813.3+0.2+1.53%13.5513.1516.020.840.820.83
8.05
12.88
17.71
22.55
27.38
32.21
05/1513.1-0.1-0.76%13.313.116.020.830.810.81
8.05
12.89
17.72
22.55
27.38
32.21
05/1413.2+0.2+1.54%13.2513.116.020.820.810.82
8.05
12.89
17.72
22.55
27.39
32.22
05/1313+0.15+1.17%13.2512.916.020.820.80.81
8.06
12.89
17.72
22.56
27.39
32.22
05/1212.85+0.05+0.39%12.8512.7516.020.80.790.8
8.06
12.89
17.73
22.56
27.4
32.23
05/1112.8-0.15-1.16%12.912.7516.020.80.790.79
8.06
12.89
17.73
22.56
27.4
32.24
05/0812.95-0.05-0.38%12.9512.916.020.80.80.8
8.06
12.9
17.73
22.57
27.4
32.24
05/0713+0.1+0.78%13.21316.020.820.810.81
8.06
12.9
17.74
22.57
27.41
32.25
05/0612.900%12.9512.816.020.80.790.8
8.06
12.9
17.74
22.58
27.41
32.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0512.9-0.1-0.77%13.0512.7516.020.810.790.8
8.06
12.9
17.74
22.58
27.42
32.26
05/0413-0.2-1.52%13.0512.9516.020.810.80.81
8.07
12.91
17.74
22.58
27.42
32.26
04/3013.2+0.05+0.38%13.2513.1516.020.820.820.82
8.07
12.91
17.75
22.59
27.43
32.27
04/2913.15-0.1-0.75%13.2513.1516.020.820.810.81
8.07
12.91
17.75
22.59
27.43
32.27
04/2813.25+0.05+0.38%13.313.1516.020.820.810.82
8.07
12.91
17.75
22.6
27.44
32.28
04/2713.2-0.2-1.49%13.413.216.020.830.820.82
8.07
12.91
17.76
22.6
27.44
32.29
04/2413.400%13.5513.416.020.840.830.83
8.07
12.92
17.76
22.6
27.45
32.29
04/2313.4+0.15+1.13%13.813.3516.020.850.830.83
8.07
12.92
17.76
22.61
27.45
32.3
04/2213.2500%13.2513.216.020.820.820.82
8.08
12.92
17.77
22.61
27.46
32.3
04/2113.2500%13.313.216.020.820.820.82
8.08
12.92
17.77
22.62
27.46
32.31
04/2013.2500%13.4513.216.020.830.820.82
8.08
12.93
17.77
22.62
27.47
32.31
04/1713.25-0.05-0.38%13.313.216.020.820.820.82
8.08
12.93
17.78
22.62
27.47
32.32
04/1613.3+0.05+0.38%13.313.2516.020.820.820.82
8.08
12.93
17.78
22.63
27.48
32.32
04/1513.25-0.05-0.38%13.3513.2516.020.830.820.82
8.08
12.93
17.78
22.63
27.48
32.33
04/1413.300%13.313.2516.020.820.820.82
8.08
12.93
17.78
22.63
27.49
32.34
04/1313.3+0.05+0.38%13.3513.216.020.830.820.82
8.09
12.94
17.79
22.64
27.49
32.34
04/1013.25-0.05-0.38%13.313.216.020.820.820.82
8.09
12.94
17.79
22.64
27.49
32.35
04/0913.3-0.1-0.75%13.413.2516.020.830.820.82
8.09
12.94
17.79
22.65
27.5
32.35
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0813.400%13.413.416.020.830.830.83
8.09
12.94
17.8
22.65
27.5
32.36
04/0713.4+0.05+0.37%13.413.416.020.830.830.83
8.09
12.95
17.8
22.65
27.51
32.36
04/0213.35-0.05-0.37%13.4513.3516.020.830.820.82
8.09
12.95
17.8
22.66
27.51
32.37
04/0113.400%13.4513.416.020.830.830.83
8.09
12.95
17.81
22.66
27.52
32.37
03/3113.4-0.05-0.37%13.413.3516.190.830.820.83
8.1
12.95
17.81
22.67
27.52
32.38
03/3013.45-0.1-0.74%13.4513.4516.190.830.830.83
8.09
12.94
17.8
22.65
27.51
32.36
03/2713.55+0.05+0.37%13.5513.4516.190.840.830.84
8.09
12.94
17.79
22.64
27.49
32.34
03/2613.500%13.5513.516.190.840.840.84
8.08
12.93
17.78
22.63
27.48
32.33
03/2513.5-0.15-1.1%13.613.4516.190.840.830.84
8.08
12.92
17.77
22.62
27.46
32.31
03/2413.65+0.2+1.49%13.6513.516.190.850.840.85
8.07
12.92
17.76
22.6
27.45
32.29
03/2313.45-0.2-1.47%13.5513.4516.190.840.830.83
8.07
12.91
17.75
22.59
27.43
32.27
03/2013.65+0.1+0.74%13.6513.5516.190.850.840.85
8.06
12.9
17.74
22.58
27.42
32.26
03/1913.5500%13.613.516.190.840.840.84
8.06
12.89
17.73
22.57
27.4
32.24
03/1813.5500%13.613.516.190.840.840.84
8.05
12.89
17.72
22.55
27.39
32.22
03/1713.55+0.1+0.74%13.5513.3516.190.840.830.84
8.05
12.88
17.71
22.54
27.37
32.2
03/1613.45-0.15-1.1%13.6513.4516.190.850.840.84
8.05
12.87
17.7
22.53
27.36
32.18
03/1313.600%13.613.516.190.850.840.85
8.04
12.87
17.69
22.52
27.34
32.17
03/1213.6-0.05-0.37%13.6513.516.190.850.840.85
8.04
12.86
17.68
22.5
27.33
32.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1113.65+0.15+1.11%13.713.616.190.850.850.85
8.03
12.85
17.67
22.49
27.31
32.13
03/1013.5+0.05+0.37%13.513.4516.190.840.840.84
8.03
12.85
17.66
22.48
27.3
32.11
03/0913.45-0.05-0.37%13.513.316.190.840.830.84
8.02
12.84
17.65
22.47
27.28
32.09
03/0613.5+0.05+0.37%13.513.4516.190.840.840.84
8.02
12.83
17.64
22.45
27.27
32.08
03/0513.4500%13.4513.416.190.840.840.84
8.01
12.82
17.63
22.44
27.25
32.06
03/0413.45-0.05-0.37%13.4513.3516.190.840.830.84
8.01
12.82
17.62
22.43
27.24
32.04
03/0313.5-0.25-1.82%13.5513.516.190.850.840.84
8.01
12.81
17.61
22.42
27.22
32.02
03/0213.75+0.35+2.61%13.7513.216.190.860.820.86
8
12.8
17.6
22.4
27.2
32.01
02/2613.4-0.05-0.37%13.513.416.190.840.840.84
8
12.8
17.59
22.39
27.19
31.99
02/2513.4500%13.5513.4516.190.850.840.84
7.99
12.79
17.58
22.38
27.17
31.97
02/2413.45-0.1-0.74%13.513.416.190.850.840.84
7.99
12.78
17.57
22.37
27.16
31.95
02/2313.55-0.2-1.45%13.613.5516.190.850.850.85
7.98
12.77
17.56
22.35
27.14
31.93
02/1113.75+0.3+2.23%13.813.416.190.860.840.86
7.98
12.77
17.55
22.34
27.13
31.92
02/1013.45-0.05-0.37%13.5513.4516.190.850.840.84
7.97
12.76
17.54
22.33
27.11
31.9
02/0913.5-0.2-1.46%13.713.516.190.860.850.85
7.97
12.75
17.53
22.32
27.1
31.88
02/0613.700%13.713.616.190.860.850.86
7.97
12.75
17.52
22.3
27.08
31.86
02/0513.700%13.713.5516.190.860.850.86
7.96
12.74
17.52
22.29
27.07
31.85
02/0413.7-0.15-1.08%13.7513.616.190.860.850.86
7.96
12.73
17.51
22.28
27.05
31.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0313.85+0.15+1.09%13.913.516.190.870.850.87
7.95
12.72
17.5
22.27
27.04
31.81
02/0213.700%13.813.616.190.870.860.86
7.95
12.72
17.49
22.25
27.02
31.79
01/3013.7-0.05-0.36%13.7513.5516.190.870.850.86
7.94
12.71
17.48
22.24
27.01
31.77
01/2913.7500%13.7513.616.190.870.860.87
7.94
12.7
17.47
22.23
26.99
31.76
01/2813.75-0.05-0.36%13.813.616.190.870.860.87
7.93
12.7
17.46
22.22
26.98
31.74
01/2713.8-0.05-0.36%1413.7516.190.880.870.87
7.93
12.69
17.45
22.2
26.96
31.72
01/2613.85+0.1+0.73%14.113.716.190.890.860.87
7.93
12.68
17.44
22.19
26.95
31.7
01/2313.75+0.05+0.36%13.9513.5516.190.880.860.87
7.92
12.67
17.43
22.18
26.93
31.69
01/2213.700%13.813.716.190.870.870.87
7.92
12.67
17.42
22.17
26.92
31.67
01/2113.700%13.913.716.190.880.870.87
7.91
12.66
17.41
22.15
26.9
31.65
01/2013.7+0.15+1.11%13.8513.516.190.880.850.87
7.91
12.65
17.4
22.14
26.89
31.63
01/1913.55+0.15+1.12%13.813.4516.190.870.850.86
7.9
12.65
17.39
22.13
26.87
31.61
01/1613.400%13.413.3516.190.850.850.85
7.9
12.64
17.38
22.12
26.86
31.6
01/1513.400%13.5513.416.190.860.850.85
7.89
12.63
17.37
22.1
26.84
31.58
01/1413.400%13.413.316.190.850.840.85
7.89
12.62
17.36
22.09
26.83
31.56
01/1313.400%13.513.416.190.860.850.85
7.89
12.62
17.35
22.08
26.81
31.54
01/1213.400%14.713.3516.190.930.850.85
7.88
12.61
17.34
22.07
26.8
31.52
01/0913.4+0.1+0.75%13.513.316.190.860.840.85
7.88
12.6
17.33
22.05
26.78
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0813.3-0.15-1.12%13.513.1516.190.860.840.84
7.87
12.6
17.32
22.04
26.77
31.49
01/0713.45-0.15-1.1%13.513.4516.190.860.850.85
7.87
12.59
17.31
22.03
26.75
31.47
01/0613.6+0.1+0.74%13.613.516.190.860.860.86
7.86
12.58
17.3
22.02
26.74
31.45
01/0513.5-0.05-0.37%13.513.4516.190.860.860.86
7.86
12.57
17.29
22
26.72
31.44
01/0213.55-0.15-1.09%13.7513.5516.190.880.860.86
7.85
12.57
17.28
21.99
26.71
31.42
12/3113.7+0.1+0.74%13.713.5515.70.870.860.87
7.85
12.56
17.27
21.98
26.69
31.4
12/3013.6+0.1+0.74%13.613.515.70.870.860.87
7.85
12.56
17.27
21.97
26.68
31.39
12/2913.500%13.513.4515.70.860.860.86
7.85
12.55
17.26
21.97
26.67
31.38
12/2613.500%13.6513.4515.70.870.860.86
7.84
12.55
17.26
21.96
26.67
31.37
12/2413.5+0.05+0.37%13.513.4515.70.860.860.86
7.84
12.55
17.25
21.95
26.66
31.36
12/2313.4500%13.5513.415.70.860.850.86
7.84
12.54
17.25
21.95
26.65
31.35
12/2213.45+0.05+0.37%13.4513.415.70.860.850.86
7.84
12.54
17.24
21.94
26.64
31.35
12/1913.4-0.1-0.74%13.6513.415.70.870.860.86
7.83
12.53
17.24
21.94
26.64
31.34
12/1813.5-0.05-0.37%13.513.3515.70.860.850.86
7.83
12.53
17.23
21.93
26.63
31.33
12/1713.55+0.15+1.12%13.8512.9515.70.880.830.87
7.83
12.53
17.23
21.92
26.62
31.32
12/1613.4+0.05+0.37%13.4513.415.70.860.860.86
7.83
12.52
17.22
21.92
26.61
31.31
12/1513.3500%13.413.3515.70.860.850.85
7.83
12.52
17.22
21.91
26.61
31.3
12/1213.35-0.05-0.37%13.3513.315.70.850.850.85
7.82
12.52
17.21
21.9
26.6
31.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1113.400%13.513.415.70.860.860.86
7.82
12.51
17.21
21.9
26.59
31.28
12/1013.400%13.413.315.70.860.850.86
7.82
12.51
17.2
21.89
26.58
31.27
12/0913.400%13.413.415.70.860.860.86
7.82
12.51
17.2
21.89
26.57
31.26
12/0813.400%13.413.3515.70.860.850.86
7.81
12.5
17.19
21.88
26.57
31.26
12/0513.4-0.05-0.37%13.4513.415.70.860.860.86
7.81
12.5
17.19
21.87
26.56
31.25
12/0413.4500%13.4513.3515.70.860.850.86
7.81
12.49
17.18
21.87
26.55
31.24
12/0313.45+0.05+0.37%13.4513.315.70.860.850.86
7.81
12.49
17.18
21.86
26.54
31.23
12/0213.400%13.413.415.70.860.860.86
7.8
12.49
17.17
21.85
26.54
31.22
12/0113.400%13.513.415.70.870.860.86
7.8
12.48
17.17
21.85
26.53
31.21
11/2813.4+0.05+0.37%13.4513.3515.70.860.860.86
7.8
12.48
17.16
21.84
26.52
31.2
11/2713.3500%13.3513.3515.70.860.860.86
7.8
12.48
17.16
21.83
26.51
31.19
11/2613.35-0.05-0.37%13.4513.315.70.860.850.86
7.8
12.47
17.15
21.83
26.51
31.18
11/2513.400%13.513.415.70.870.860.86
7.79
12.47
17.15
21.82
26.5
31.17
11/2413.400%13.413.415.70.860.860.86
7.79
12.47
17.14
21.82
26.49
31.17
11/2113.4-0.1-0.74%13.513.3515.70.870.860.86
7.79
12.46
17.14
21.81
26.48
31.16
11/2013.5-0.05-0.37%13.5513.515.70.870.870.87
7.79
12.46
17.13
21.8
26.48
31.15
11/1913.55-0.05-0.37%13.5513.5515.70.870.870.87
7.78
12.46
17.13
21.8
26.47
31.14
11/1813.6-0.05-0.37%13.7513.615.70.880.870.87
7.78
12.45
17.12
21.79
26.46
31.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.02)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1713.65-0.05-0.36%13.7513.5515.70.880.870.88
7.78
12.45
17.12
21.78
26.45
31.12
11/1413.7-0.05-0.36%13.813.715.70.890.880.88
7.78
12.44
17.11
21.78
26.44
31.11
11/1313.75+0.15+1.1%13.7513.615.70.880.870.88
7.78
12.44
17.11
21.77
26.44
31.1
11/1213.6+0.1+0.74%13.613.615.70.870.870.87
7.77
12.44
17.1
21.77
26.43
31.09
11/1113.5-0.05-0.37%13.713.515.70.880.870.87
7.77
12.43
17.1
21.76
26.42
31.08
11/1013.55-0.05-0.37%13.613.515.70.880.870.87
7.77
12.43
17.09
21.75
26.41
31.07