≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 本淨比河流圖(日)

6146 耕興

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
172.5181-8.5-4.7%5.52%165175165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7541.29億826913股/筆171.33.4614.411.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4297,837萬749573張/筆182.5-9.5 (-4.99%)

連續漲跌: 連2跌  ( -18元 / -9.45%)

財報評分: 最新74分 / 平均79分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 耕興Q3每股賺3.07元！看好FCC新制轉單　加速在台擴產 (ETtoday新聞雲 11/05 11:33)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:39)

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11/06172.5-8.5-4.7%17516549.843.513.313.46
149.5
179.4
209.3
239.2
269.1
299
11/05181-9.5-4.99%189.5180.549.843.83.623.63
149.5
179.4
209.3
239.2
269.1
299
11/04190.5+0.5+0.26%19518149.843.913.633.82
149.5
179.4
209.3
239.2
269.1
299
11/03190-11.5-5.71%201.518949.844.043.793.81
149.5
179.4
209.3
239.2
269.1
299
11/02201.5-9-4.28%209201.549.844.194.044.04
149.5
179.4
209.3
239.2
269.1
299
10/30210.5+4.5+2.18%210.520249.844.224.054.22
149.5
179.4
209.3
239.2
269.1
299
10/29206+1+0.49%206201.549.844.134.044.13
149.5
179.4
209.3
239.2
269.1
299
10/28205+2+0.99%205.5201.549.844.124.044.11
149.5
179.4
209.3
239.2
269.1
299
10/27203-8-3.79%211.5197.549.844.243.964.07
149.5
179.4
209.3
239.2
269.1
299
10/22211-1-0.47%211.520849.844.244.174.23
149.5
179.4
209.3
239.2
269.1
299
10/21212+3.5+1.68%213210.549.844.274.224.25
149.5
179.4
209.3
239.2
269.1
299
10/20208.5+1.5+0.72%211.5206.549.844.244.144.18
149.5
179.4
209.3
239.2
269.1
299
10/19207-6-2.82%21220249.844.254.054.15
149.5
179.4
209.3
239.2
269.1
299
10/16213+5.5+2.65%214.5207.549.844.34.164.27
149.5
179.4
209.3
239.2
269.1
299
10/15207.5+3.5+1.72%21120049.844.234.014.16
149.5
179.4
209.3
239.2
269.1
299
10/14204+8+4.08%206197.549.844.133.964.09
149.5
179.4
209.3
239.2
269.1
299
10/13196-1-0.51%200.519349.844.023.873.93
149.5
179.4
209.3
239.2
269.1
299
10/12197+5.5+2.87%20119049.844.033.813.95
149.5
179.4
209.3
239.2
269.1
299
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
10/08191.5+10+5.51%197.518249.843.963.653.84
149.5
179.4
209.3
239.2
269.1
299
10/07181.5-0.5-0.27%182.518049.843.663.613.64
149.5
179.4
209.3
239.2
269.1
299
10/06182+1+0.55%183.518149.843.683.633.65
149.5
179.4
209.3
239.2
269.1
299
10/05181-2.5-1.36%184.518149.843.73.633.63
149.5
179.4
209.3
239.2
269.1
299
10/02183.5+2+1.1%183.518149.843.683.633.68
149.5
179.4
209.3
239.2
269.1
299
10/01181.500%182.518049.843.663.613.64
149.5
179.4
209.3
239.2
269.1
299
09/30181.5+1.5+0.83%182.518049.843.663.613.64
149.5
179.4
209.3
239.2
269.1
299
09/29180-1-0.55%181.5178.549.843.643.583.61
149.6
179.6
209.5
239.4
269.4
299.3
09/2418100%181178.549.843.633.583.63
149.8
179.7
209.7
239.6
269.6
299.5
09/23181+1.5+0.84%182179.549.843.643.593.62
149.9
179.9
209.8
239.8
269.8
299.8
09/22179.5-0.5-0.28%181.517949.843.633.583.59
150
180
210
240
270
300
09/21180+1.5+0.84%180.5178.549.843.613.573.6
150.1
180.2
210.2
240.2
270.2
300.3
09/18178.5+2.5+1.42%178.517649.843.563.513.56
150.3
180.3
210.4
240.4
270.5
300.5
09/17176+0.5+0.28%177.5175.549.843.543.53.51
150.4
180.5
210.5
240.6
270.7
300.8
09/16175.5-2.5-1.4%179174.549.843.573.483.5
150.5
180.6
210.7
240.8
270.9
301
09/15178-1-0.56%18117849.843.63.553.55
150.6
180.8
210.9
241
271.1
301.3
09/1417900%181178.549.843.63.553.56
150.8
180.9
211.1
241.2
271.4
301.5
09/11179-2-1.1%18117949.843.63.563.56
150.9
181.1
211.2
241.4
271.6
301.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
09/1018100%182179.549.843.623.573.6
151
181.2
211.4
241.6
271.8
302
09/09181+1+0.56%182.518049.843.623.573.59
151.1
181.3
211.6
241.8
272
302.2
09/08180-1-0.55%183.518049.843.643.573.57
151.2
181.5
211.7
242
272.2
302.5
09/07181-1.5-0.82%182.518049.843.623.573.59
151.4
181.6
211.9
242.2
272.5
302.7
09/04182.5-2.5-1.35%187.5179.549.843.713.553.61
151.5
181.8
212.1
242.4
272.7
303
09/03185-2-1.07%189.518549.843.753.663.66
151.6
181.9
212.3
242.6
272.9
303.2
09/02192.5-1.5-0.77%194191.549.843.843.793.81
151.7
182.1
212.4
242.8
273.1
303.5
09/01194+1.5+0.78%19519249.843.853.793.83
151.9
182.2
212.6
243
273.4
303.7
08/31192.500%19319149.843.813.773.8
152
182.4
212.8
243.2
273.6
304
08/28192.5-0.5-0.26%194.519249.843.843.793.8
152.1
182.5
213
243.4
273.8
304.2
08/27193+0.5+0.26%194.5192.549.843.833.793.8
152.2
182.7
213.1
243.6
274
304.5
08/26192.5-2.5-1.28%19419249.843.823.783.79
152.4
182.8
213.3
243.8
274.2
304.7
08/25195+1+0.52%195189.549.843.843.733.84
152.5
183
213.5
244
274.5
305
08/24194+2.5+1.31%195.519149.843.843.753.81
152.6
183.1
213.6
244.2
274.7
305.2
08/21191.5-1-0.52%19419149.843.813.753.76
152.7
183.3
213.8
244.4
274.9
305.5
08/20192.5-3-1.53%195.519249.843.843.773.78
152.9
183.4
214
244.6
275.1
305.7
08/19195.5-0.5-0.26%196.519349.843.853.783.83
153
183.6
214.2
244.8
275.4
305.9
08/18196+4+2.08%196.5190.549.843.853.733.84
153.1
183.7
214.3
245
275.6
306.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
08/17192-2-1.03%194.5191.549.843.813.753.76
153.2
183.9
214.5
245.2
275.8
306.4
08/14194+1.5+0.78%195191.549.843.813.753.8
153.3
184
214.7
245.3
276
306.7
08/13192.500%19519249.843.813.753.76
153.5
184.2
214.9
245.5
276.2
306.9
08/12192.5+0.5+0.26%193190.549.843.773.723.76
153.6
184.3
215
245.7
276.5
307.2
08/1119200%194190.549.843.793.723.75
153.7
184.5
215.2
245.9
276.7
307.4
08/10192+4+2.13%19218849.843.743.673.74
153.8
184.6
215.4
246.1
276.9
307.7
08/07188-2-1.05%190.5187.549.843.713.653.66
154
184.8
215.5
246.3
277.1
307.9
08/06190-4-2.06%191.518749.843.733.643.7
154.1
184.9
215.7
246.5
277.4
308.2
08/05194+3+1.57%194.519249.843.783.743.77
154.2
185
215.9
246.7
277.6
308.4
08/0419100%191.5189.549.843.723.683.71
154.3
185.2
216.1
246.9
277.8
308.7
08/03191-1.5-0.78%193.519149.843.763.713.71
154.5
185.3
216.2
247.1
278
308.9
07/31192.5+6.5+3.49%19619049.843.83.693.74
154.6
185.5
216.4
247.3
278.2
309.2
07/30186+1+0.54%18918449.843.673.573.61
154.7
185.6
216.6
247.5
278.5
309.4
07/29185-4-2.12%191.5183.549.843.713.563.58
154.8
185.8
216.8
247.7
278.7
309.6
07/28189-4-2.07%192.518949.843.733.663.66
154.9
185.9
216.9
247.9
278.9
309.9
07/27193+2.5+1.31%193.5190.549.843.743.693.73
155.1
186.1
217.1
248.1
279.1
310.1
07/24190.5-0.5-0.26%192.519049.843.723.673.68
155.2
186.2
217.3
248.3
279.3
310.4
07/23191-1.5-0.78%193.5189.549.843.743.663.69
155.3
186.4
217.4
248.5
279.6
310.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
07/22192.5-0.5-0.26%195.5192.549.843.773.723.72
155.4
186.5
217.6
248.7
279.8
310.9
07/21193+4+2.12%195189.549.843.763.653.72
155.6
186.7
217.8
248.9
280
311.1
07/20189+3.5+1.89%19318549.843.723.563.64
155.7
186.8
218
249.1
280.2
311.4
07/17185.5-5-2.62%190185.549.843.663.573.57
155.8
187
218.1
249.3
280.5
311.6
07/16190.500%191188.549.843.673.633.67
155.9
187.1
218.3
249.5
280.7
311.9
07/15190.500%191.519049.843.683.653.66
156.1
187.3
218.5
249.7
280.9
312.1
07/14190.5-7.5-3.79%196.518749.843.773.593.66
156.2
187.4
218.7
249.9
281.1
312.4
07/13198-8-3.88%206.519749.843.963.783.8
156.3
187.6
218.8
250.1
281.3
312.6
07/09206-7-3.29%214205.549.844.13.943.95
156.4
187.7
219
250.3
281.6
312.9
07/08213+15.5+7.85%21620349.844.143.894.08
156.5
187.9
219.2
250.5
281.8
313.1
07/07197.5+2+1.02%199.5195.549.843.823.743.78
156.7
188
219.3
250.7
282
313.3
07/06195.5+0.5+0.26%199193.549.843.813.73.74
156.8
188.2
219.5
250.9
282.2
313.6
07/03195+3+1.56%19719249.843.773.673.73
156.9
188.3
219.7
251.1
282.5
313.8
07/02192+1+0.52%194.5188.549.843.723.63.67
157
188.5
219.9
251.3
282.7
314.1
07/0119100%193190.549.843.683.643.65
157.2
188.6
220
251.5
282.9
314.3
06/30191-0.5-0.26%193.519052.433.693.623.64
157.3
188.7
220.2
251.7
283.1
314.6
06/29191.5+1.5+0.79%19318952.433.673.63.64
157.7
189.2
220.8
252.3
283.8
315.4
06/26190-5.5-2.81%19519052.433.73.613.61
158.1
189.7
221.3
252.9
284.5
316.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
06/25195.5+5+2.62%196.519152.433.723.623.7
158.5
190.2
221.8
253.5
285.2
316.9
06/24190.5-1-0.52%192.518952.433.643.573.6
158.8
190.6
222.4
254.2
285.9
317.7
06/23191.5-2-1.03%194.518952.433.663.563.61
159.2
191.1
222.9
254.8
286.6
318.5
06/22193.5-1-0.51%19819252.433.723.613.64
159.6
191.6
223.5
255.4
287.3
319.3
06/18194.5+1+0.52%196.5193.552.433.683.633.65
160
192
224
256
288
320
06/17193.5-0.5-0.26%19519252.433.653.593.62
160.4
192.5
224.6
256.6
288.7
320.8
06/1619400%19819152.433.693.563.62
160.8
193
225.1
257.3
289.4
321.6
06/15194-2.5-1.27%198.5193.552.433.693.63.61
161.2
193.4
225.7
257.9
290.1
322.4
06/12196.5+1+0.51%199194.552.433.693.613.65
161.6
193.9
226.2
258.5
290.8
323.1
06/11195.5-6.5-3.22%203.5192.552.433.773.573.62
162
194.4
226.7
259.1
291.5
323.9
06/10214-5-2.28%220.5212.552.434.073.933.95
162.4
194.8
227.3
259.8
292.2
324.7
06/09219+5+2.34%220.521652.434.063.984.04
162.7
195.3
227.8
260.4
292.9
325.5
06/08214-6.5-2.95%217.520752.4343.813.94
163.1
195.8
228.4
261
293.6
326.3
06/05220.5-2.5-1.12%22321852.434.0944.05
163.5
196.2
228.9
261.6
294.3
327
06/04223+3+1.36%224.521952.434.114.014.08
163.9
196.7
229.5
262.3
295
327.8
06/03220-1.5-0.68%223.5218.552.434.083.994.02
164.3
197.2
230
262.9
295.7
328.6
06/02221.5-6-2.64%227.5220.552.434.144.024.03
164.7
197.6
230.6
263.5
296.4
329.4
06/01227.5-5.5-2.36%233225.552.434.234.14.13
165.1
198.1
231.1
264.1
297.1
330.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
05/29233+5.5+2.42%234.522052.434.253.994.22
165.5
198.6
231.7
264.8
297.8
330.9
05/28227.5+4.5+2.02%23522452.434.254.054.11
165.9
199
232.2
265.4
298.5
331.7
05/27223+2+0.9%230.522252.434.164.014.02
166.2
199.5
232.7
266
299.2
332.5
05/2622100%227219.552.434.093.953.98
166.6
200
233.3
266.6
299.9
333.3
05/25221+2.5+1.14%221.5217.552.433.983.913.97
167
200.4
233.8
267.2
300.6
334.1
05/22218.5-2-0.91%221216.552.433.963.883.92
167.4
200.9
234.4
267.9
301.4
334.8
05/21220.5+4+1.85%220.521652.433.943.863.94
167.8
201.4
234.9
268.5
302.1
335.6
05/20216.5+3.5+1.64%217.521252.433.883.783.86
168.2
201.8
235.5
269.1
302.8
336.4
05/19213+0.5+0.24%216211.552.433.843.763.79
168.6
202.3
236
269.7
303.5
337.2
05/18212.5-2-0.93%21721152.433.853.753.77
169
202.8
236.6
270.4
304.2
338
05/15214.5-5.5-2.5%223.521252.433.963.763.8
169.4
203.2
237.1
271
304.9
338.7
05/14220+5+2.33%22221552.433.923.83.89
169.8
203.7
237.7
271.6
305.6
339.5
05/1321500%21520852.433.793.673.79
170.1
204.2
238.2
272.2
306.3
340.3
05/12215+1.5+0.7%21721352.433.823.753.78
170.5
204.6
238.7
272.9
307
341.1
05/11213.5-4-1.84%21821352.433.833.743.75
170.9
205.1
239.3
273.5
307.7
341.8
05/08217.5-8.5-3.76%224216.552.433.923.793.81
171.3
205.6
239.8
274.1
308.4
342.6
05/07226+5+2.26%226218.552.433.953.823.95
171.7
206
240.4
274.7
309.1
343.4
05/06221-4.5-2%23021852.434.013.83.85
172.1
206.5
240.9
275.3
309.8
344.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
05/05225.5-13-5.45%23522452.434.093.93.92
172.5
207
241.5
276
310.5
345
05/04238.5+17.5+7.92%239.522252.434.163.854.14
172.9
207.4
242
276.6
311.2
345.7
04/30221+4+1.84%221215.552.433.833.733.83
173.3
207.9
242.6
277.2
311.9
346.5
04/29217-3.5-1.59%220.5216.552.433.813.743.75
173.6
208.4
243.1
277.8
312.6
347.3
04/28220.5-1-0.45%221.521852.433.823.763.8
174
208.8
243.7
278.5
313.3
348.1
04/27221.5-3.5-1.56%227.521752.433.913.733.81
174.4
209.3
244.2
279.1
314
348.9
04/24225+5.5+2.51%225216.552.433.863.723.86
174.8
209.8
244.7
279.7
314.7
349.6
04/23219.5-3.5-1.57%227.5213.552.433.93.663.76
175.2
210.2
245.3
280.3
315.4
350.4
04/22223+3.5+1.59%225.522052.433.853.763.81
175.6
210.7
245.8
281
316.1
351.2
04/21219.5-4-1.79%228.5219.552.433.93.743.74
176
211.2
246.4
281.6
316.8
352
04/20223.5+2.5+1.13%226220.552.433.843.753.8
176.4
211.7
246.9
282.2
317.5
352.8
04/17221+5+2.31%221213.552.433.753.623.75
176.8
212.1
247.5
282.8
318.2
353.5
04/16216+3.5+1.65%216210.552.433.663.563.66
177.2
212.6
248
283.4
318.9
354.3
04/15212.5+7.5+3.66%214.5205.552.433.623.473.59
177.5
213.1
248.6
284.1
319.6
355.1
04/14205+3.5+1.74%20920352.433.523.423.46
177.9
213.5
249.1
284.7
320.3
355.9
04/13201.500%209199.552.433.523.363.39
178.3
214
249.7
285.3
321
356.6
04/10201.5+3+1.51%206.520052.433.473.363.38
178.7
214.5
250.2
285.9
321.7
357.4
04/09198.5+2.5+1.28%19919352.433.333.233.32
179.1
214.9
250.7
286.6
322.4
358.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
04/08196+3.5+1.82%198.519252.433.323.213.28
179.5
215.4
251.3
287.2
323.1
359
04/07192.5+2.5+1.32%192.5189.552.433.213.163.21
179.9
215.9
251.8
287.8
323.8
359.8
04/02190-4-2.06%193.518852.433.223.133.16
180.3
216.3
252.4
288.4
324.5
360.5
04/01194+5+2.65%194.519252.433.233.193.22
180.7
216.8
252.9
289.1
325.2
361.3
03/31189-6-3.08%195.518960.353.243.133.13
181
217.3
253.5
289.7
325.9
362.1
03/3019500%195.519060.353.243.153.23
180.8
217
253.2
289.4
325.5
361.7
03/27195-1-0.51%196192.560.353.263.23.24
180.6
216.8
252.9
289
325.2
361.3
03/26196-3-1.51%200194.560.353.333.233.26
180.4
216.5
252.6
288.7
324.8
360.9
03/25199+1+0.51%20019760.353.333.283.31
180.2
216.3
252.3
288.4
324.4
360.5
03/24198+6+3.12%19819260.353.33.23.3
180
216
252
288
324
360
03/23192-10-4.95%199.519260.353.333.23.2
179.8
215.8
251.7
287.7
323.7
359.6
03/20202+2.5+1.25%20219860.353.373.313.37
179.6
215.5
251.5
287.4
323.3
359.2
03/19199.5-3.5-1.72%20319960.353.393.333.34
179.4
215.3
251.2
287.1
322.9
358.8
03/18203+1+0.5%204.5202.560.353.423.393.4
179.2
215
250.9
286.7
322.6
358.4
03/17202+4+2.02%205199.560.353.443.343.39
179
214.8
250.6
286.4
322.2
358
03/16198-3-1.49%203197.560.353.413.313.32
178.8
214.6
250.3
286.1
321.8
357.6
03/13201-0.5-0.25%202197.560.353.393.323.38
178.6
214.3
250
285.7
321.5
357.2
03/12201.500%207.5200.560.353.493.373.39
178.4
214.1
249.7
285.4
321.1
356.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
03/11201.5+2+1%202.519760.353.413.323.39
178.2
213.8
249.5
285.1
320.7
356.4
03/10199.5+6+3.1%201.519660.353.43.33.36
178
213.6
249.2
284.8
320.4
355.9
03/09193.5-3.5-1.78%193.518760.353.273.163.27
177.8
213.3
248.9
284.4
320
355.5
03/06197-2-1.01%199194.560.353.363.293.33
177.6
213.1
248.6
284.1
319.6
355.1
03/05199+8+4.19%202.5189.560.353.433.213.37
177.4
212.8
248.3
283.8
319.2
354.7
03/0419100%192.518260.353.263.083.23
177.2
212.6
248
283.4
318.9
354.3
03/03191+1+0.53%193189.560.353.273.213.24
176.9
212.3
247.7
283.1
318.5
353.9
03/02190-3.5-1.81%19318860.353.283.193.23
176.7
212.1
247.4
282.8
318.1
353.5
02/26193.5-0.5-0.26%196.519360.353.343.283.29
176.5
211.8
247.2
282.5
317.8
353.1
02/25194+2+1.04%194.519060.353.313.233.3
176.3
211.6
246.9
282.1
317.4
352.7
02/24192-3-1.54%196191.560.353.343.263.27
176.1
211.4
246.6
281.8
317
352.3
02/23195+16.5+9.24%19618660.353.343.173.33
175.9
211.1
246.3
281.5
316.7
351.8
02/11178.5-1-0.56%18117760.353.093.023.05
175.7
210.9
246
281.1
316.3
351.4
02/10179.5+1.5+0.84%182178.560.353.113.053.07
175.5
210.6
245.7
280.8
315.9
351
02/09178+0.5+0.28%180.5177.560.353.093.043.05
175.3
210.4
245.4
280.5
315.6
350.6
02/06177.5-1-0.56%178174.560.353.052.993.04
175.1
210.1
245.1
280.2
315.2
350.2
02/05178.5-2.5-1.38%183178.560.353.143.063.06
174.9
209.9
244.9
279.8
314.8
349.8
02/04181+6.5+3.72%182.517560.353.133.013.11
174.7
209.6
244.6
279.5
314.4
349.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
02/03174.5+1+0.58%176.517360.353.032.973
174.5
209.4
244.3
279.2
314.1
349
02/02173.5-1.5-0.86%175172.560.353.012.972.99
174.3
209.1
244
278.9
313.7
348.6
01/30175-4.5-2.51%17917560.353.083.023.02
174.1
208.9
243.7
278.5
313.3
348.2
01/29179.5-2.5-1.37%183179.560.353.163.13.1
173.9
208.6
243.4
278.2
313
347.7
01/28182+5.5+3.12%184.5178.560.353.193.083.14
173.7
208.4
243.1
277.9
312.6
347.3
01/27176.5-2-1.12%178175.560.353.083.043.05
173.5
208.2
242.8
277.5
312.2
346.9
01/26178.5+6+3.48%181.5176.560.353.143.063.09
173.3
207.9
242.6
277.2
311.9
346.5
01/23172.5+2+1.17%172.5169.560.352.992.942.99
173.1
207.7
242.3
276.9
311.5
346.1
01/22170.5+1+0.59%171.516960.352.982.932.96
172.8
207.4
242
276.6
311.1
345.7
01/21169.5-2.5-1.45%172167.560.352.992.912.95
172.6
207.2
241.7
276.2
310.8
345.3
01/2017200%17217060.352.992.962.99
172.4
206.9
241.4
275.9
310.4
344.9
01/19172+2+1.18%172.516860.3532.933
172.2
206.7
241.1
275.6
310
344.5
01/16170+1.5+0.89%170.516760.352.972.912.96
172
206.4
240.8
275.2
309.6
344.1
01/15168.5-2.5-1.46%171167.560.352.992.922.94
171.8
206.2
240.5
274.9
309.3
343.6
01/14171+3.5+2.09%171.5168.560.3532.952.99
171.6
205.9
240.3
274.6
308.9
343.2
01/13167.5-1-0.59%168.5166.560.352.952.912.93
171.4
205.7
240
274.3
308.5
342.8
01/12168.5+4+2.43%169.516560.352.972.892.95
171.2
205.4
239.7
273.9
308.2
342.4
01/09164.5+5.5+3.46%165.5157.560.352.92.762.89
171
205.2
239.4
273.6
307.8
342
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
01/08159+1.5+0.95%159.5156.560.352.82.752.79
170.8
205
239.1
273.3
307.4
341.6
01/07157.5+2.5+1.61%158154.560.352.782.722.77
170.6
204.7
238.8
272.9
307.1
341.2
01/06155-1.5-0.96%157153.560.352.762.72.73
170.4
204.5
238.5
272.6
306.7
340.8
01/05156.5-2-1.26%16015560.352.822.732.76
170.2
204.2
238.3
272.3
306.3
340.4
01/02158.5-1.5-0.94%160158.560.352.822.82.8
170
204
238
272
306
340
12/3116000%160157.556.592.832.782.83
169.8
203.7
237.7
271.6
305.6
339.5
12/30160+2.5+1.59%16015856.592.832.82.83
169.6
203.5
237.4
271.3
305.2
339.1
12/29157.500%15915656.592.822.762.79
169.4
203.2
237.1
271
304.8
338.7
12/26157.5-1.5-0.94%15915656.592.822.772.79
169.2
203
236.8
270.6
304.5
338.3
12/24159-1-0.62%160158.556.592.842.812.82
168.9
202.7
236.5
270.3
304.1
337.9
12/23160+0.5+0.31%16115956.592.862.832.84
168.7
202.5
236.2
270
303.7
337.5
12/22159.5+0.5+0.31%160158.556.592.852.822.84
168.5
202.2
235.9
269.6
303.4
337.1
12/19159+0.5+0.32%161158.556.592.872.822.83
168.3
202
235.7
269.3
303
336.6
12/18158.5-1.5-0.94%160.5158.556.592.862.832.83
168.1
201.7
235.4
269
302.6
336.2
12/1716000%16115956.592.882.842.86
167.9
201.5
235.1
268.7
302.2
335.8
12/16160-1.5-0.93%16215856.592.92.832.86
167.7
201.2
234.8
268.3
301.9
335.4
12/15161.5-1-0.62%162.516056.592.912.872.89
167.5
201
234.5
268
301.5
335
12/12162.5+1+0.62%164.5161.556.592.952.92.91
167.3
200.7
234.2
267.7
301.1
334.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
12/11161.5+2+1.25%16216056.592.912.872.9
167.1
200.5
233.9
267.3
300.8
334.2
12/10159.5-2-1.24%16215956.592.912.862.87
166.9
200.3
233.6
267
300.4
333.8
12/09161.5-1.5-0.92%163.5161.556.592.942.912.91
166.7
200
233.3
266.7
300
333.3
12/0816300%164161.556.592.962.912.94
166.5
199.8
233
266.3
299.6
332.9
12/05163-2-1.21%16616256.5932.922.94
166.3
199.5
232.8
266
299.3
332.5
12/04165+3.5+2.17%16716256.593.022.932.98
166.1
199.3
232.5
265.7
298.9
332.1
12/03161.5+2.5+1.57%162.5158.556.592.942.872.92
165.8
199
232.2
265.4
298.5
331.7
12/02159-1-0.62%160.5158.556.592.912.872.88
165.6
198.8
231.9
265
298.1
331.3
12/01160+1+0.63%160.515956.592.912.882.9
165.4
198.5
231.6
264.7
297.8
330.9
11/28159-1.5-0.93%160.5158.556.592.912.882.89
165.2
198.3
231.3
264.4
297.4
330.4
11/27160.5+0.5+0.31%160.515956.592.922.892.92
165
198
231
264
297
330
11/26160+1+0.63%16115956.592.932.892.91
164.8
197.8
230.7
263.7
296.7
329.6
11/25159+1.5+0.95%160158.556.592.922.892.9
164.6
197.5
230.4
263.4
296.3
329.2
11/24157.5-0.5-0.32%161157.556.592.942.872.87
164.4
197.3
230.2
263
295.9
328.8
11/21158-2-1.25%159156.556.592.912.862.89
164.2
197
229.9
262.7
295.5
328.4
11/20160+1.5+0.95%160158.556.592.932.92.93
164
196.8
229.6
262.4
295.2
328
11/19158.5-0.5-0.31%16015856.592.932.892.9
163.8
196.5
229.3
262
294.8
327.6
11/18159-2.5-1.55%160.515856.592.942.92.92
163.6
196.3
229
261.7
294.4
327.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.3)		最低
PBR
(2.7)		目前
PBR
(倍)		本淨比區間換算價格
3x3.6x4.2x4.8x5.4x6x
11/17161.5-3.5-2.12%166160.556.593.052.952.97
163.4
196
228.7
261.4
294.1
326.7
11/14165-1.5-0.9%166.516356.593.0633.03
163.2
195.8
228.4
261.1
293.7
326.3
11/13166.5-0.5-0.3%16816656.593.093.063.07
163
195.5
228.1
260.7
293.3
325.9
11/12167-0.5-0.3%16816656.593.13.063.08
162.7
195.3
227.8
260.4
292.9
325.5
11/11167.5+0.5+0.3%16916756.593.123.083.09
162.5
195
227.6
260.1
292.6
325.1
11/10167-3-1.76%170166.556.593.143.083.09
162.3
194.8
227.3
259.7
292.2
324.7