≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 本淨比河流圖(日)

6147 頎邦

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
142157.5-15.5-9.84%3.81%142148142
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,48833.7億14,4901.62張/筆143.51.7726.060.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,01030.73億16,0391.19張/筆161.7-17.5 (-10%)

連續漲跌: 連2跌  ( -33元 / -18.86%)

財報評分: 最新60分 / 平均64分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 頎邦董事會決議辦理銀行聯合授信案 (公告訊息 10/30 14:14)

• 頎邦2026年第3季合併財務報告業經董事會決議 (公告訊息 10/30 13:32)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/06142-15.5-9.84%14814280.031.851.771.77
40.02
80.03
120
160.1
200.1
240.1
11/05157.5-17.5-10%171157.580.032.141.971.97
40.02
80.03
120
160.1
200.1
240.1
11/04175+2.5+1.45%175.516080.032.1922.19
40.02
80.03
120
160.1
200.1
240.1
11/03172.5-19-9.92%187.5172.580.032.342.162.16
40.02
80.03
120
160.1
200.1
240.1
11/02191.5-4.5-2.3%197.5187.580.032.472.342.39
40.02
80.03
120
160.1
200.1
240.1
10/30196-7-3.45%200.519080.032.512.372.45
40.02
80.03
120
160.1
200.1
240.1
10/29203-19.5-8.76%222200.580.032.772.512.54
40.02
80.03
120
160.1
200.1
240.1
10/28222.5+15.5+7.49%223213.580.032.792.672.78
40.02
80.03
120
160.1
200.1
240.1
10/27207+4+1.97%210.5199.580.032.632.492.59
40.02
80.03
120
160.1
200.1
240.1
10/22203-10.5-4.92%216.5202.580.032.712.532.54
40.02
80.03
120
160.1
200.1
240.1
10/21213.5+11+5.43%217208.580.032.712.612.67
40.02
80.03
120
160.1
200.1
240.1
10/20202.5-5.5-2.64%21520080.032.692.52.53
40.02
80.03
120
160.1
200.1
240.1
10/19208+0.5+0.24%209.5194.580.032.622.432.6
40.02
80.03
120
160.1
200.1
240.1
10/16207.5-7-3.26%216207.580.032.72.592.59
40.02
80.03
120
160.1
200.1
240.1
10/15214.5-17.5-7.54%222210.580.032.772.632.68
40.02
80.03
120
160.1
200.1
240.1
10/14232+11+4.98%233218.580.032.912.732.9
40.02
80.03
120
160.1
200.1
240.1
10/13221-8-3.49%225.5216.580.032.822.712.76
40.02
80.03
120
160.1
200.1
240.1
10/12229+3+1.33%23822380.032.972.792.86
40.02
80.03
120
160.1
200.1
240.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
10/08226-5.5-2.38%236.522280.032.962.772.82
40.02
80.03
120
160.1
200.1
240.1
10/07231.5+15+6.93%238215.580.032.972.692.89
40.02
80.03
120
160.1
200.1
240.1
10/06216.5+0.5+0.23%22021180.032.752.642.71
40.02
80.03
120
160.1
200.1
240.1
10/05216-7-3.14%228215.580.032.852.692.7
40.02
80.03
120
160.1
200.1
240.1
10/02223-2.5-1.11%22722180.032.842.762.79
40.02
80.03
120
160.1
200.1
240.1
10/01225.5+16+7.64%22721280.032.842.652.82
40.02
80.03
120
160.1
200.1
240.1
09/30209.5+1+0.48%214.520980.032.682.612.62
40.02
80.03
120
160.1
200.1
240.1
09/29208.5-5-2.34%21720880.032.712.62.61
40
80.01
120
160
200
240
09/24213.5-1-0.47%215210.580.032.692.632.67
39.99
79.98
120
160
200
240
09/23214.5-4.5-2.05%227213.580.032.842.672.68
39.98
79.96
119.9
159.9
199.9
239.9
09/22219-5-2.23%23321880.032.912.732.74
39.97
79.94
119.9
159.9
199.8
239.8
09/21224-5-2.18%230222.580.032.882.782.8
39.96
79.91
119.9
159.8
199.8
239.7
09/18229+19.5+9.31%22921380.032.872.672.87
39.95
79.89
119.8
159.8
199.7
239.7
09/17209.5+2+0.96%21920680.032.742.582.62
39.93
79.87
119.8
159.7
199.7
239.6
09/16207.5+7.5+3.75%207.5197.580.032.62.472.6
39.92
79.85
119.8
159.7
199.6
239.5
09/15200+11+5.82%206.5194.580.032.592.442.51
39.91
79.82
119.7
159.6
199.6
239.5
09/14189+8+4.42%191.517180.032.42.142.37
39.9
79.8
119.7
159.6
199.5
239.4
09/11181-9.5-4.99%188.518080.032.362.262.27
39.89
79.78
119.7
159.6
199.4
239.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
09/10190.5-7.5-3.79%202.518980.032.542.372.39
39.88
79.75
119.6
159.5
199.4
239.3
09/09198+11.5+6.17%20318980.032.552.372.48
39.87
79.73
119.6
159.5
199.3
239.2
09/08186.5-4.5-2.36%20018680.032.512.332.34
39.85
79.71
119.6
159.4
199.3
239.1
09/07191+8.5+4.66%198182.580.032.482.292.4
39.84
79.68
119.5
159.4
199.2
239.1
09/04182.5-6.5-3.44%202.518180.032.542.272.29
39.83
79.66
119.5
159.3
199.2
239
09/03189+6.5+3.56%199.517480.032.512.182.37
39.82
79.64
119.5
159.3
199.1
238.9
09/02182.5-1-0.54%186.5178.580.032.342.242.29
39.81
79.62
119.4
159.2
199
238.8
09/01183.5+8+4.56%187175.580.032.352.22.31
39.8
79.59
119.4
159.2
199
238.8
08/31175.5-7-3.84%177.5171.580.032.232.162.21
39.78
79.57
119.4
159.1
198.9
238.7
08/28182.5-5-2.67%203180.580.032.552.272.29
39.77
79.55
119.3
159.1
198.9
238.6
08/27187.5+2+1.08%192180.580.032.412.272.36
39.76
79.52
119.3
159
198.8
238.6
08/26185.5+16.5+9.76%185.516680.032.332.092.33
39.75
79.5
119.3
159
198.8
238.5
08/25169+12+7.64%17115280.032.151.912.13
39.74
79.48
119.2
159
198.7
238.4
08/24157+0.5+0.32%16215780.032.041.981.98
39.73
79.45
119.2
158.9
198.6
238.4
08/21156.5-7-4.28%162.515580.032.051.951.97
39.72
79.43
119.1
158.9
198.6
238.3
08/20163.5+2+1.24%16715980.032.122.06
39.7
79.41
119.1
158.8
198.5
238.2
08/19161.5-2-1.22%165.5156.580.032.081.972.03
39.69
79.39
119.1
158.8
198.5
238.2
08/18163.5-5-2.97%17116380.032.152.052.06
39.68
79.36
119
158.7
198.4
238.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
08/17168.5+11+6.98%171155.580.032.161.962.12
39.67
79.34
119
158.7
198.3
238
08/14157.5-7-4.26%166157.580.032.091.991.99
39.66
79.32
119
158.6
198.3
237.9
08/13164.5+8+5.11%17115980.032.162.012.07
39.65
79.29
118.9
158.6
198.2
237.9
08/12156.5-5-3.1%16315680.032.061.971.97
39.64
79.27
118.9
158.5
198.2
237.8
08/11161.5+7.5+4.87%166146.580.032.091.852.04
39.62
79.25
118.9
158.5
198.1
237.7
08/10154+7.5+5.12%15814780.031.991.861.94
39.61
79.22
118.8
158.4
198.1
237.7
08/07146.5-4.5-2.98%151144.580.031.911.821.85
39.6
79.2
118.8
158.4
198
237.6
08/06151-7.5-4.73%154.5146.580.031.951.851.91
39.59
79.18
118.8
158.4
197.9
237.5
08/05158.5+14+9.69%158.5153.580.0321.942
39.58
79.16
118.7
158.3
197.9
237.5
08/04144.5+9+6.64%148.5130.580.031.881.651.83
39.57
79.13
118.7
158.3
197.8
237.4
08/03135.5+5.5+4.23%14312880.031.811.621.71
39.55
79.11
118.7
158.2
197.8
237.3
07/31130+11.5+9.7%13012680.031.641.591.64
39.54
79.09
118.6
158.2
197.7
237.3
07/30118.5-7.5-5.95%128.5113.580.031.631.441.5
39.53
79.06
118.6
158.1
197.7
237.2
07/29126-13.5-9.68%139.512680.031.761.591.59
39.52
79.04
118.6
158.1
197.6
237.1
07/28139.5-15.5-10%150.5139.580.031.91.771.77
39.51
79.02
118.5
158
197.5
237.1
07/27155-3-1.9%158142.580.0321.81.96
39.5
78.99
118.5
158
197.5
237
07/24158-17.5-9.97%15815880.03222
39.49
78.97
118.5
157.9
197.4
236.9
07/23175.5-14.5-7.63%188172.580.032.382.182.22
39.47
78.95
118.4
157.9
197.4
236.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
07/22190+17+9.83%19018180.032.412.292.41
39.46
78.93
118.4
157.9
197.3
236.8
07/21173+9+5.49%174.5164.580.032.212.082.19
39.45
78.9
118.4
157.8
197.3
236.7
07/20164-14.5-8.12%17716180.032.242.042.08
39.44
78.88
118.3
157.8
197.2
236.6
07/17178.5-19.5-9.85%186.5178.580.032.372.262.26
39.43
78.86
118.3
157.7
197.1
236.6
07/16198-6.5-3.18%204.519780.032.592.52.51
39.42
78.83
118.2
157.7
197.1
236.5
07/15204.5+18.5+9.95%204.519280.032.592.442.59
39.41
78.81
118.2
157.6
197
236.4
07/14186-12-6.06%198178.580.032.512.272.36
39.39
78.79
118.2
157.6
197
236.4
07/13198-19-8.76%21419680.032.722.492.51
39.38
78.76
118.1
157.5
196.9
236.3
07/09217+17.5+8.77%219198.580.032.782.522.76
39.37
78.74
118.1
157.5
196.9
236.2
07/08199.5-0.5-0.25%203194.580.032.582.472.53
39.36
78.72
118.1
157.4
196.8
236.2
07/07200-17-7.83%220195.580.032.82.482.54
39.35
78.7
118
157.4
196.7
236.1
07/06217+1.5+0.7%236.5213.580.033.012.712.76
39.34
78.67
118
157.3
196.7
236
07/03215.5+4+1.89%219202.580.032.782.572.74
39.32
78.65
118
157.3
196.6
235.9
07/02211.5-7.5-3.42%217.5201.580.032.772.562.69
39.31
78.63
117.9
157.3
196.6
235.9
07/01219+7.5+3.55%232.521380.032.962.712.79
39.3
78.6
117.9
157.2
196.5
235.8
06/30211.5+0.5+0.24%22121178.582.812.692.69
39.29
78.58
117.9
157.2
196.4
235.7
06/29211-5.5-2.54%215.5207.578.582.752.652.69
39.16
78.32
117.5
156.6
195.8
235
06/26216.5-24-9.98%236.5216.578.583.032.772.77
39.03
78.07
117.1
156.1
195.2
234.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
06/25240.5-8.5-3.41%25523478.583.283.013.09
38.91
77.81
116.7
155.6
194.5
233.4
06/24249-9-3.49%258.524378.583.333.133.21
38.78
77.56
116.3
155.1
193.9
232.7
06/23258-19-6.86%278256.578.583.63.323.34
38.65
77.3
115.9
154.6
193.2
231.9
06/22277+25+9.92%277273.578.583.63.553.6
38.52
77.04
115.6
154.1
192.6
231.1
06/18252+22.5+9.8%252237.578.583.283.093.28
38.39
76.79
115.2
153.6
192
230.4
06/17229.5+5+2.23%235.522278.583.082.93
38.27
76.53
114.8
153.1
191.3
229.6
06/16227.5-7-2.99%240226.578.583.152.972.98
38.14
76.28
114.4
152.6
190.7
228.8
06/15234.5+10.5+4.69%239.522878.583.1533.08
38.01
76.02
114
152
190
228.1
06/12224+1.5+0.67%244223.578.583.222.952.96
37.88
75.76
113.6
151.5
189.4
227.3
06/11222.5-3.5-1.55%228.5208.578.583.032.762.95
37.75
75.51
113.3
151
188.8
226.5
06/10226-25-9.96%25622678.583.433
37.63
75.25
112.9
150.5
188.1
225.8
06/09251+8+3.29%25823978.583.443.193.35
37.5
75
112.5
150
187.5
225
06/08243-27-10%24324378.583.253.253.25
37.37
74.74
112.1
149.5
186.8
224.2
06/05270-1-0.37%275.525378.583.73.43.62
37.24
74.48
111.7
149
186.2
223.4
06/04271-4-1.45%279.5256.578.583.773.463.65
37.11
74.23
111.3
148.5
185.6
222.7
06/03275-6-2.14%30727578.584.153.723.72
36.99
73.97
111
147.9
184.9
221.9
06/02281-4.5-1.58%294.526478.5843.583.81
36.86
73.71
110.6
147.4
184.3
221.1
06/01285.5-20-6.55%313.528478.584.273.873.89
36.73
73.46
110.2
146.9
183.6
220.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/29305.5+27.5+9.89%305.529078.584.173.964.17
36.6
73.2
109.8
146.4
183
219.6
05/28278+13+4.91%291.5261.578.5843.583.81
36.47
72.95
109.4
145.9
182.4
218.8
05/27265+4.5+1.73%28125878.583.873.553.65
36.35
72.69
109
145.4
181.7
218.1
05/26260.5+23.5+9.92%260.524378.583.63.353.6
36.22
72.43
108.7
144.9
181.1
217.3
05/25237+21.5+9.98%23721878.583.283.023.28
36.09
72.18
108.3
144.4
180.4
216.5
05/22215.5-7-3.15%22821378.583.172.963
35.96
71.92
107.9
143.8
179.8
215.8
05/21222.5+7+3.25%230.521778.583.223.033.1
35.83
71.67
107.5
143.3
179.2
215
05/20215.5+13+6.42%220.520578.583.092.873.02
35.71
71.41
107.1
142.8
178.5
214.2
05/19202.5-4.5-2.17%221200.578.583.112.822.85
35.58
71.15
106.7
142.3
177.9
213.5
05/18207+2+0.98%21319578.5832.752.92
35.45
70.9
106.3
141.8
177.2
212.7
05/15205+18.5+9.92%20517678.582.92.492.9
35.32
70.64
106
141.3
176.6
211.9
05/14186.5-5.5-2.86%197.518578.582.812.632.65
35.19
70.39
105.6
140.8
176
211.2
05/13192-4-2.04%197182.578.582.812.62.74
35.06
70.13
105.2
140.3
175.3
210.4
05/12196-0.5-0.25%201.519378.582.882.762.81
34.94
69.87
104.8
139.7
174.7
209.6
05/11196.5-1.5-0.76%211.518778.583.042.692.82
34.81
69.62
104.4
139.2
174
208.9
05/08198+5.5+2.86%202.5181.578.582.922.622.85
34.68
69.36
104
138.7
173.4
208.1
05/07192.5+17.5+10%192.518578.582.792.682.79
34.55
69.11
103.7
138.2
172.8
207.3
05/06175-2.5-1.41%182.516778.582.652.432.54
34.42
68.85
103.3
137.7
172.1
206.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
05/05177.5-1.5-0.84%193.517678.582.822.572.59
34.3
68.59
102.9
137.2
171.5
205.8
05/04179+16+9.82%17917678.582.622.582.62
34.17
68.34
102.5
136.7
170.8
205
04/30163+5+3.16%17315578.582.542.282.39
34.04
68.08
102.1
136.2
170.2
204.2
04/29158+14+9.72%158133.578.582.331.972.33
33.91
67.83
101.7
135.7
169.6
203.5
04/28144+13+9.92%14413478.582.131.982.13
33.78
67.57
101.4
135.1
168.9
202.7
04/27131-14-9.66%151.5130.578.582.251.941.95
33.66
67.31
101
134.6
168.3
201.9
04/24145+11+8.21%145135.578.582.162.022.16
33.53
67.06
100.6
134.1
167.6
201.2
04/23134-7.5-5.3%149128.578.582.231.922.01
33.4
66.8
100.2
133.6
167
200.4
04/22141.5+6+4.43%14813878.582.222.072.13
33.27
66.54
99.82
133.1
166.4
199.6
04/21135.5+9+7.11%13913078.582.11.962.04
33.14
66.29
99.43
132.6
165.7
198.9
04/20126.5+11.5+10%126.5118.578.581.921.791.92
33.02
66.03
99.05
132.1
165.1
198.1
04/17115+1+0.88%12511578.581.91.751.75
32.89
65.78
98.67
131.6
164.4
197.3
04/16114+8+7.55%114.510278.581.751.561.74
32.76
65.52
98.28
131
163.8
196.6
04/15106-7-6.19%115102.578.581.761.571.62
32.63
65.26
97.9
130.5
163.2
195.8
04/14113-3.5-3%115.510878.581.781.661.74
32.5
65.01
97.51
130
162.5
195
04/13116.5+10.5+9.91%116.5111.578.581.81.721.8
32.38
64.75
97.13
129.5
161.9
194.3
04/10106+9.5+9.84%106102.578.581.641.591.64
32.25
64.5
96.74
129
161.2
193.5
04/0996.5-2.2-2.23%104.595.578.581.631.491.5
32.12
64.24
96.36
128.5
160.6
192.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
04/0898.7+8.9+9.91%98.79878.581.541.531.54
31.99
63.98
95.98
128
160
192
04/0789.8+5.8+6.9%92.485.178.581.451.341.41
31.86
63.73
95.59
127.5
159.3
191.2
04/0284+7.6+9.95%8479.778.581.321.261.32
31.74
63.47
95.21
126.9
158.7
190.4
04/0176.4+6.9+9.93%76.472.378.581.211.141.21
31.61
63.22
94.82
126.4
158
189.6
03/3169.5-7.2-9.39%76.569.262.961.221.11.1
31.48
62.96
94.44
125.9
157.4
188.9
03/3076.7-0.1-0.13%78.274.362.961.241.181.22
31.49
62.97
94.46
125.9
157.4
188.9
03/2776.8-1-1.29%78.775.262.961.251.191.22
31.49
62.98
94.48
126
157.5
189
03/2677.8+7+9.89%77.873.162.961.231.161.23
31.5
63
94.49
126
157.5
189
03/2570.8+6.3+9.77%70.966.462.961.131.051.12
31.5
63.01
94.51
126
157.5
189
03/2464.5+0.3+0.47%69.363.562.961.11.011.02
31.51
63.02
94.53
126
157.6
189.1
03/2364.2-2.8-4.18%65.360.362.961.040.961.02
31.52
63.03
94.55
126.1
157.6
189.1
03/2067-4.1-5.77%72.566.662.961.151.061.06
31.52
63.04
94.57
126.1
157.6
189.1
03/1971.1-0.8-1.11%73.47062.961.161.111.13
31.53
63.06
94.58
126.1
157.6
189.2
03/1871.9+6.5+9.94%71.967.562.961.141.071.14
31.53
63.07
94.6
126.1
157.7
189.2
03/1765.4+5.9+9.92%65.460.962.961.040.971.04
31.54
63.08
94.62
126.2
157.7
189.2
03/1659.5+0.7+1.19%60.758.262.960.960.920.94
31.55
63.09
94.64
126.2
157.7
189.3
03/1358.8-2.2-3.61%62.157.962.960.980.920.93
31.55
63.1
94.66
126.2
157.8
189.3
03/1261+5.5+9.91%6155.362.960.970.880.97
31.56
63.12
94.67
126.2
157.8
189.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
03/1155.5+3.3+6.32%56.252.762.960.890.830.88
31.56
63.13
94.69
126.3
157.8
189.4
03/1052.2+0.9+1.75%52.551.862.960.830.820.83
31.57
63.14
94.71
126.3
157.8
189.4
03/0951.3-1.4-2.66%51.350.262.960.810.790.81
31.58
63.15
94.73
126.3
157.9
189.5
03/0652.7+0.2+0.38%52.951.962.960.840.820.83
31.58
63.16
94.75
126.3
157.9
189.5
03/0552.5+1.3+2.54%52.85262.960.840.820.83
31.59
63.18
94.76
126.4
157.9
189.5
03/0451.2-1.7-3.21%52.551.162.960.830.810.81
31.59
63.19
94.78
126.4
158
189.6
03/0352.9-1.9-3.47%54.852.862.960.870.840.84
31.6
63.2
94.8
126.4
158
189.6
03/0254.8-1.7-3.01%55.854.462.960.880.860.87
31.61
63.21
94.82
126.4
158
189.6
02/2656.5+1+1.8%56.855.362.960.90.870.89
31.61
63.22
94.84
126.4
158.1
189.7
02/2555.5-0.2-0.36%56.255.162.960.890.870.88
31.62
63.24
94.85
126.5
158.1
189.7
02/2455.7+1+1.83%5654.962.960.890.870.88
31.62
63.25
94.87
126.5
158.1
189.7
02/2354.7+1.8+3.4%5553.462.960.870.840.86
31.63
63.26
94.89
126.5
158.2
189.8
02/1152.9-0.6-1.12%53.652.962.960.850.840.84
31.64
63.27
94.91
126.5
158.2
189.8
02/1053.5+0.4+0.75%54.153.262.960.850.840.85
31.64
63.28
94.93
126.6
158.2
189.9
02/0953.1+0.2+0.38%5453.162.960.850.840.84
31.65
63.3
94.94
126.6
158.2
189.9
02/0652.9-0.8-1.49%53.652.462.960.850.830.84
31.65
63.31
94.96
126.6
158.3
189.9
02/0553.7-1.2-2.19%55.453.662.960.870.850.85
31.66
63.32
94.98
126.6
158.3
190
02/0454.9+0.6+1.1%55.153.862.960.870.850.87
31.67
63.33
95
126.7
158.3
190
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
02/0354.3+0.3+0.56%5553.462.960.870.840.86
31.67
63.34
95.02
126.7
158.4
190
02/0254-0.8-1.46%54.353.162.960.860.840.85
31.68
63.36
95.03
126.7
158.4
190.1
01/3054.8-2.4-4.2%56.954.862.960.90.860.86
31.68
63.37
95.05
126.7
158.4
190.1
01/2957.2-1.6-2.72%59.35762.960.940.90.9
31.69
63.38
95.07
126.8
158.4
190.1
01/2858.8+0.7+1.2%59.658.262.960.940.920.93
31.7
63.39
95.09
126.8
158.5
190.2
01/2758.1-0.3-0.51%58.85862.960.930.910.92
31.7
63.4
95.11
126.8
158.5
190.2
01/2658.4+0.5+0.86%58.85762.960.930.90.92
31.71
63.42
95.12
126.8
158.5
190.2
01/2357.9+0.1+0.17%58.256.962.960.920.90.91
31.71
63.43
95.14
126.9
158.6
190.3
01/2257.8+0.1+0.17%58.857.762.960.930.910.91
31.72
63.44
95.16
126.9
158.6
190.3
01/2157.7-1.8-3.03%59.557.762.960.940.910.91
31.73
63.45
95.18
126.9
158.6
190.4
01/2059.5+1.3+2.23%6057.662.960.950.910.94
31.73
63.46
95.2
126.9
158.7
190.4
01/1958.2+0.9+1.57%58.657.362.960.920.90.92
31.74
63.48
95.21
127
158.7
190.4
01/1657.3+0.8+1.42%57.856.462.960.910.890.9
31.74
63.49
95.23
127
158.7
190.5
01/1556.5-0.5-0.88%5755.962.960.90.880.89
31.75
63.5
95.25
127
158.8
190.5
01/1457+1+1.79%57.756.362.960.910.890.9
31.76
63.51
95.27
127
158.8
190.5
01/1356+0.7+1.27%57.155.162.960.90.870.88
31.76
63.52
95.29
127
158.8
190.6
01/1255.3+1.2+2.22%55.554.762.960.870.860.87
31.77
63.54
95.3
127.1
158.8
190.6
01/0954.1-0.6-1.1%54.753.462.960.860.840.85
31.77
63.55
95.32
127.1
158.9
190.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
01/0854.7-0.7-1.26%55.454.362.960.870.850.86
31.78
63.56
95.34
127.1
158.9
190.7
01/0755.4+1.4+2.59%5654.262.960.880.850.87
31.79
63.57
95.36
127.1
158.9
190.7
01/0654+1.3+2.47%54.352.762.960.850.830.85
31.79
63.58
95.38
127.2
159
190.8
01/0552.7-1.9-3.48%54.952.662.960.860.830.83
31.8
63.6
95.39
127.2
159
190.8
01/0254.6+0.7+1.3%54.953.962.960.860.850.86
31.8
63.61
95.41
127.2
159
190.8
12/3153.9+1+1.89%54.65363.620.860.830.85
31.81
63.62
95.43
127.2
159
190.9
12/3052.9+0.4+0.76%53.152.163.620.840.820.83
31.79
63.58
95.38
127.2
159
190.8
12/2952.5+0.5+0.96%52.751.763.620.830.810.83
31.77
63.55
95.32
127.1
158.9
190.6
12/2652-0.5-0.95%52.751.863.620.830.820.82
31.76
63.51
95.27
127
158.8
190.5
12/2452.5-0.4-0.76%53.252.463.620.840.830.83
31.74
63.48
95.22
127
158.7
190.4
12/2352.9-0.1-0.19%53.152.763.620.840.830.83
31.72
63.44
95.16
126.9
158.6
190.3
12/2253+0.7+1.34%5352.463.620.840.830.84
31.7
63.41
95.11
126.8
158.5
190.2
12/1952.3-0.2-0.38%52.852.263.620.830.820.83
31.69
63.37
95.06
126.7
158.4
190.1
12/1852.5-0.1-0.19%5352.463.620.840.830.83
31.67
63.33
95
126.7
158.3
190
12/1752.6-0.2-0.38%53.852.563.620.850.830.83
31.65
63.3
94.95
126.6
158.2
189.9
12/1652.8-0.1-0.19%53.45263.620.840.820.83
31.63
63.26
94.9
126.5
158.2
189.8
12/1552.9-0.3-0.56%53.15263.620.840.820.84
31.61
63.23
94.84
126.5
158.1
189.7
12/1253.2+0.4+0.76%53.452.963.620.850.840.84
31.6
63.19
94.79
126.4
158
189.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
12/1152.8+0.2+0.38%53.252.663.620.840.830.84
31.58
63.16
94.73
126.3
157.9
189.5
12/1052.6-0.5-0.94%53.452.463.620.850.830.83
31.56
63.12
94.68
126.2
157.8
189.4
12/0953.1-0.6-1.12%53.753.163.620.850.840.84
31.54
63.09
94.63
126.2
157.7
189.3
12/0853.7+0.8+1.51%53.952.963.620.850.840.85
31.52
63.05
94.57
126.1
157.6
189.1
12/0552.9-0.3-0.56%53.452.263.620.850.830.84
31.51
63.01
94.52
126
157.5
189
12/0453.2-0.2-0.37%53.653.163.620.850.840.84
31.49
62.98
94.47
126
157.4
188.9
12/0353.4+0.1+0.19%53.753.363.620.850.850.85
31.47
62.94
94.41
125.9
157.4
188.8
12/0253.3+0.3+0.57%53.652.963.620.850.840.85
31.45
62.91
94.36
125.8
157.3
188.7
12/0153-0.2-0.38%53.552.963.620.850.840.84
31.44
62.87
94.31
125.7
157.2
188.6
11/2853.2+0.8+1.53%53.352.663.620.850.840.85
31.42
62.84
94.25
125.7
157.1
188.5
11/2752.4+0.2+0.38%53.152.163.620.850.830.83
31.4
62.8
94.2
125.6
157
188.4
11/2652.2+0.2+0.38%52.952.263.620.840.830.83
31.38
62.76
94.15
125.5
156.9
188.3
11/2552+0.4+0.78%52.651.863.620.840.830.83
31.36
62.73
94.09
125.5
156.8
188.2
11/2451.6+0.1+0.19%51.951.263.620.830.820.82
31.35
62.69
94.04
125.4
156.7
188.1
11/2151.5-0.9-1.72%52.250.663.620.830.810.82
31.33
62.66
93.99
125.3
156.6
188
11/2052.4+1+1.95%52.551.763.620.840.830.84
31.31
62.62
93.93
125.2
156.6
187.9
11/1951.4-0.1-0.19%52.151.463.620.830.820.82
31.29
62.59
93.88
125.2
156.5
187.8
11/1851.5-2.3-4.28%53.551.563.620.860.820.82
31.28
62.55
93.83
125.1
156.4
187.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.27)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
11/1753.8-2.6-4.61%56.453.663.620.90.860.86
31.26
62.51
93.77
125
156.3
187.5
11/1456.4-0.8-1.4%57.356.363.620.920.90.9
31.24
62.48
93.72
125
156.2
187.4
11/1357.2+0.4+0.7%57.85763.620.930.910.92
31.22
62.44
93.67
124.9
156.1
187.3
11/1256.8+0.5+0.89%57.356.463.620.920.90.91
31.2
62.41
93.61
124.8
156
187.2
11/1156.3-0.3-0.53%57.356.363.620.920.90.9
31.19
62.37
93.56
124.7
155.9
187.1
11/1056.6+0.3+0.53%56.955.763.620.910.890.91
31.17
62.34
93.51
124.7
155.8
187