≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 本淨比河流圖(日)

6148 驊宏資

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.943.4-0.5-1.15%17.74%39.146.839.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42,97918.95億26,1041.65張/筆44.13.5940.47-1.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49,38122.13億30,3461.63張/筆44.82-0.8 (-1.81%)

連續漲跌: 連2跌  ( -1.3元 / -2.94%)

財報評分: 最新47分 / 平均37分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 11/03 16:47)

• 驊宏資董事會決議不發放2026年第三季股利 (公告訊息 11/03 16:46)

• 驊宏資董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:46)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 驊宏資2026年第三季合併財務報告董事會預計召開日期為2026年11月3日 (公告訊息 10/22 15:51)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:18)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/0642.9-0.5-1.15%46.839.111.943.923.273.59
11.94
19.1
26.27
33.43
40.6
47.76
11/0543.4-0.8-1.81%46.8541.411.943.923.473.63
11.94
19.1
26.27
33.43
40.6
47.76
11/0444.2+4+9.95%44.240.5511.943.73.43.7
11.94
19.1
26.27
33.43
40.6
47.76
11/0340.2-0.75-1.83%44.9538.9511.943.763.263.37
11.94
19.1
26.27
33.43
40.6
47.76
11/0240.95+2.45+6.36%42.2538.611.943.543.233.43
11.94
19.1
26.27
33.43
40.6
47.76
10/3038.5-0.5-1.28%41.9537.8511.943.513.173.22
11.94
19.1
26.27
33.43
40.6
47.76
10/2939-2.6-6.25%42.53911.943.563.273.27
11.94
19.1
26.27
33.43
40.6
47.76
10/2841.6-1.4-3.26%45.440.511.943.83.393.48
11.94
19.1
26.27
33.43
40.6
47.76
10/2743-1.2-2.71%46.4541.511.943.893.483.6
11.94
19.1
26.27
33.43
40.6
47.76
10/2244.2+4+9.95%44.240.1511.943.73.363.7
11.94
19.1
26.27
33.43
40.6
47.76
10/2140.2+0.35+0.88%41.839.511.943.53.313.37
11.94
19.1
26.27
33.43
40.6
47.76
10/2039.85+0.8+2.05%40.4538.911.943.393.263.34
11.94
19.1
26.27
33.43
40.6
47.76
10/1939.05-2.9-6.91%44.339.0511.943.713.273.27
11.94
19.1
26.27
33.43
40.6
47.76
10/1641.95+3.8+9.96%41.9538.1511.943.513.23.51
11.94
19.1
26.27
33.43
40.6
47.76
10/1538.15+0.95+2.55%40.636.3511.943.43.043.2
11.94
19.1
26.27
33.43
40.6
47.76
10/1437.2-0.85-2.23%38.1537.0511.943.23.13.12
11.94
19.1
26.27
33.43
40.6
47.76
10/1338.05-1.05-2.69%40.9538.0511.943.433.193.19
11.94
19.1
26.27
33.43
40.6
47.76
10/1239.1+1.95+5.25%40.3538.111.943.383.193.27
11.94
19.1
26.27
33.43
40.6
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/0837.15+0.05+0.13%37.6536.6511.943.153.073.11
11.94
19.1
26.27
33.43
40.6
47.76
10/0737.1-0.6-1.59%38.236.6511.943.23.073.11
11.94
19.1
26.27
33.43
40.6
47.76
10/0637.7+1.4+3.86%39.936.7511.943.343.083.16
11.94
19.1
26.27
33.43
40.6
47.76
10/0536.3-1.8-4.72%38.136.311.943.193.043.04
11.94
19.1
26.27
33.43
40.6
47.76
10/0238.1+0.05+0.13%38.937.4511.943.263.143.19
11.94
19.1
26.27
33.43
40.6
47.76
10/0138.05-0.05-0.13%38.6537.8511.943.243.173.19
11.94
19.1
26.27
33.43
40.6
47.76
09/3038.1-0.4-1.04%39.437.911.943.33.173.19
11.94
19.1
26.27
33.43
40.6
47.76
09/2938.5-0.7-1.79%39.838.211.943.333.23.22
11.94
19.1
26.27
33.43
40.6
47.76
09/2439.2+1.85+4.95%41.0538.611.943.443.233.28
11.94
19.1
26.27
33.43
40.6
47.76
09/2337.35-1.4-3.61%39.9536.8511.943.353.093.13
11.94
19.1
26.27
33.43
40.6
47.76
09/2238.75-1.25-3.12%40.238.6511.943.373.243.25
11.94
19.1
26.27
33.43
40.6
47.76
09/2140+0.15+0.38%42.139.1511.943.533.283.35
11.94
19.1
26.27
33.43
40.6
47.76
09/1839.85+3.6+9.93%39.8535.911.943.343.013.34
11.94
19.1
26.27
33.43
40.6
47.76
09/1736.25-0.4-1.09%38.4535.9511.943.223.013.04
11.94
19.1
26.27
33.43
40.6
47.76
09/1636.65-0.85-2.27%38.936.3511.943.263.043.07
11.94
19.1
26.27
33.43
40.6
47.76
09/1537.5+3.4+9.97%37.535.711.943.142.993.14
11.94
19.1
26.27
33.43
40.6
47.76
09/1434.1+3.1+10%34.133.311.942.862.792.86
11.94
19.1
26.27
33.43
40.6
47.76
09/1131+2.8+9.93%3128.1511.942.62.362.6
11.94
19.1
26.27
33.43
40.6
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1028.2-0.15-0.53%28.428.1511.942.382.362.36
11.94
19.1
26.27
33.43
40.6
47.76
09/0928.3500%28.5527.5511.942.392.312.37
11.94
19.1
26.27
33.43
40.6
47.76
09/0828.35-0.1-0.35%28.3527.9511.942.372.342.37
11.94
19.1
26.27
33.43
40.6
47.76
09/0728.45-0.2-0.7%29.42811.942.462.352.38
11.94
19.1
26.27
33.43
40.6
47.76
09/0428.65+0.9+3.24%28.827.7511.942.412.322.4
11.94
19.1
26.27
33.43
40.6
47.76
09/0327.75-0.25-0.89%28.2527.7511.942.372.322.32
11.94
19.1
26.27
33.43
40.6
47.76
09/022800%28.127.711.942.352.322.35
11.94
19.1
26.27
33.43
40.6
47.76
09/012800%28.1527.911.942.362.342.35
11.94
19.1
26.27
33.43
40.6
47.76
08/3128-0.3-1.06%28.327.7511.942.372.322.35
11.94
19.1
26.27
33.43
40.6
47.76
08/2828.3+0.05+0.18%28.828.2511.942.412.372.37
11.94
19.1
26.27
33.43
40.6
47.76
08/2728.2500%28.528.111.942.392.352.37
11.94
19.1
26.27
33.43
40.6
47.76
08/2628.25+0.85+3.1%28.2527.1511.942.372.272.37
11.94
19.1
26.27
33.43
40.6
47.76
08/2527.400%27.426.911.942.292.252.29
11.94
19.1
26.27
33.43
40.6
47.76
08/2427.4-0.1-0.36%27.627.3511.942.312.292.29
11.94
19.1
26.27
33.43
40.6
47.76
08/2127.500%27.827.4511.942.332.32.3
11.94
19.1
26.27
33.43
40.6
47.76
08/2027.5-0.1-0.36%28.1527.511.942.362.32.3
11.94
19.1
26.27
33.43
40.6
47.76
08/1927.6-0.1-0.36%27.7527.211.942.322.282.31
11.94
19.1
26.27
33.43
40.6
47.76
08/1827.7-0.75-2.64%28.527.711.942.392.322.32
11.94
19.1
26.27
33.43
40.6
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/1728.45-0.1-0.35%28.52811.942.392.352.38
11.94
19.1
26.27
33.43
40.6
47.76
08/1428.55-0.1-0.35%30.1528.5511.942.532.392.39
11.94
19.1
26.27
33.43
40.6
47.76
08/1328.65+0.15+0.53%28.928.4511.942.422.382.4
11.94
19.1
26.27
33.43
40.6
47.76
08/1228.5+0.15+0.53%28.9528.211.942.422.362.39
11.94
19.1
26.27
33.43
40.6
47.76
08/1128.35-0.25-0.87%29.228.111.942.452.352.37
11.94
19.1
26.27
33.43
40.6
47.76
08/1028.6+0.55+1.96%28.627.5511.942.42.312.4
11.94
19.1
26.27
33.43
40.6
47.76
08/0728.0500%28.527.811.942.392.332.35
11.94
19.1
26.27
33.43
40.6
47.76
08/0628.05-1.65-5.56%29.1527.7511.942.442.322.35
11.94
19.1
26.27
33.43
40.6
47.76
08/0529.7+2.7+10%29.72811.942.492.352.49
11.94
19.1
26.27
33.43
40.6
47.76
08/0427+0.05+0.19%27.226.711.942.282.242.26
11.94
19.1
26.27
33.43
40.6
47.76
08/0326.95+0.45+1.7%26.9526.311.942.262.22.26
11.94
19.1
26.27
33.43
40.6
47.76
07/3126.5+1.3+5.16%26.9526.211.942.262.192.22
11.94
19.1
26.27
33.43
40.6
47.76
07/3025.2-0.55-2.14%26.625.211.942.232.112.11
11.94
19.1
26.27
33.43
40.6
47.76
07/2925.75-1.65-6.02%27.824.711.942.332.072.16
11.94
19.1
26.27
33.43
40.6
47.76
07/2827.4-1.4-4.86%3127.411.942.62.292.29
11.94
19.1
26.27
33.43
40.6
47.76
07/2728.8+0.4+1.41%28.82811.942.412.352.41
11.94
19.1
26.27
33.43
40.6
47.76
07/2428.4-0.8-2.74%29.528.2511.942.472.372.38
11.94
19.1
26.27
33.43
40.6
47.76
07/2329.2-0.7-2.34%30.1529.1511.942.532.442.45
11.94
19.1
26.27
33.43
40.6
47.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2229.9+0.2+0.67%31.229.511.942.612.472.5
11.94
19.1
26.27
33.43
40.6
47.76
07/2129.7+1.1+3.85%29.728.411.942.492.382.49
11.94
19.1
26.27
33.43
40.6
47.76
07/2028.6-0.65-2.22%29.628.2511.942.482.372.4
11.94
19.1
26.27
33.43
40.6
47.76
07/1729.25-1.5-4.88%30.9529.1511.942.592.442.45
11.94
19.1
26.27
33.43
40.6
47.76
07/1630.75-0.2-0.65%31.230.511.942.612.552.58
11.94
19.1
26.27
33.43
40.6
47.76
07/1530.95+0.3+0.98%31.0529.6511.942.62.482.59
11.94
19.1
26.27
33.43
40.6
47.76
07/1430.65-0.6-1.92%31.2529.611.942.622.482.57
11.94
19.1
26.27
33.43
40.6
47.76
07/1331.25-1.3-3.99%33.2531.2511.942.782.622.62
11.94
19.1
26.27
33.43
40.6
47.76
07/0932.55+0.05+0.15%32.8532.211.942.752.72.73
11.94
19.1
26.27
33.43
40.6
47.76
07/0832.5-0.75-2.26%33.7532.211.942.832.72.72
11.94
19.1
26.27
33.43
40.6
47.76
07/0733.25-0.45-1.34%36.8533.2511.943.092.782.78
11.94
19.1
26.27
33.43
40.6
47.76
07/0633.7-0.3-0.88%34.533.1511.942.892.782.82
11.94
19.1
26.27
33.43
40.6
47.76
07/0334+0.45+1.34%35.4532.911.942.972.762.85
11.94
19.1
26.27
33.43
40.6
47.76
07/0233.55+3.05+10%33.5530.511.942.812.552.81
11.94
19.1
26.27
33.43
40.6
47.76
07/0130.5-0.45-1.45%31.230.211.942.612.532.55
11.94
19.1
26.27
33.43
40.6
47.76
06/3030.95+0.75+2.48%30.9530.311.942.592.542.59
11.94
19.1
26.27
33.43
40.6
47.76
06/2930.2-0.6-1.95%31.6530.1511.942.652.532.53
11.94
19.1
26.26
33.43
40.59
47.75
06/2630.8-1.15-3.6%32.330.6511.942.712.572.58
11.94
19.1
26.26
33.42
40.58
47.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/2531.95-1-3.03%33.6531.911.942.822.672.68
11.94
19.1
26.26
33.42
40.58
47.74
06/2432.95+0.35+1.07%33.832.111.942.832.692.76
11.93
19.09
26.25
33.41
40.57
47.73
06/2332.6-0.9-2.69%33.6532.311.942.822.712.73
11.93
19.09
26.25
33.41
40.57
47.73
06/2233.5+0.1+0.3%34.2533.1511.942.872.782.81
11.93
19.09
26.25
33.4
40.56
47.72
06/1833.4-0.55-1.62%34.1533.211.942.862.782.8
11.93
19.09
26.24
33.4
40.56
47.71
06/1733.95+0.95+2.88%35.833.611.9432.822.85
11.93
19.08
26.24
33.4
40.55
47.71
06/1633-1.1-3.23%34.753311.942.912.772.77
11.93
19.08
26.24
33.39
40.55
47.7
06/1534.1-0.5-1.45%35.33411.942.962.852.86
11.92
19.08
26.23
33.39
40.54
47.69
06/1234.6-0.45-1.28%36.434.611.943.052.92.9
11.92
19.08
26.23
33.38
40.53
47.69
06/1135.05+0.55+1.59%36.6533.6511.943.072.822.94
11.92
19.07
26.22
33.38
40.53
47.68
06/1034.5-2.25-6.12%38.7534.511.943.252.892.89
11.92
19.07
26.22
33.37
40.52
47.67
06/0936.75-1.75-4.55%41.7536.611.943.53.073.08
11.92
19.07
26.22
33.37
40.52
47.67
06/0838.5+3.5+10%38.531.9511.943.232.683.23
11.92
19.06
26.21
33.36
40.51
47.66
06/0535-2.25-6.04%39.253511.943.292.942.94
11.91
19.06
26.21
33.36
40.51
47.66
06/0437.25+3.35+9.88%37.2533.111.943.132.783.13
11.91
19.06
26.21
33.35
40.5
47.65
06/0333.9-0.9-2.59%36.733.811.943.082.842.85
11.91
19.06
26.2
33.35
40.5
47.64
06/0234.8+3.15+9.95%34.832.611.942.922.742.92
11.91
19.05
26.2
33.34
40.49
47.64
06/0131.65+2.85+9.9%31.6529.2511.942.662.462.66
11.91
19.05
26.2
33.34
40.48
47.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/2928.8+0.2+0.7%29.0528.711.942.442.412.42
11.91
19.05
26.19
33.34
40.48
47.62
05/2828.6+0.1+0.35%29.4528.511.942.472.392.4
11.9
19.05
26.19
33.33
40.47
47.62
05/2728.5-0.3-1.04%29.428.2511.942.472.372.39
11.9
19.04
26.19
33.33
40.47
47.61
05/2628.8-0.15-0.52%29.3528.611.942.472.42.42
11.9
19.04
26.18
33.32
40.46
47.6
05/2528.95-0.1-0.34%29.728.611.942.52.42.43
11.9
19.04
26.18
33.32
40.46
47.6
05/2229.05+0.25+0.87%29.228.311.942.452.382.44
11.9
19.04
26.17
33.31
40.45
47.59
05/2128.8+0.65+2.31%29.328.2511.942.462.372.42
11.9
19.03
26.17
33.31
40.45
47.58
05/2028.1500%28.62811.942.42.352.37
11.89
19.03
26.17
33.3
40.44
47.58
05/1928.15-0.55-1.92%2928.1511.942.442.372.37
11.89
19.03
26.16
33.3
40.43
47.57
05/1828.7+0.35+1.23%28.827.5511.942.422.322.41
11.89
19.03
26.16
33.29
40.43
47.56
05/1528.35-0.5-1.73%29.8528.3511.942.512.382.38
11.89
19.02
26.16
33.29
40.42
47.56
05/1428.85-0.85-2.86%3028.811.942.522.422.43
11.89
19.02
26.15
33.29
40.42
47.55
05/1329.7-0.5-1.66%30.2529.711.942.552.52.5
11.89
19.02
26.15
33.28
40.41
47.54
05/1230.200%30.3529.711.942.552.52.54
11.88
19.01
26.15
33.28
40.41
47.54
05/1130.2-1.4-4.43%31.130.211.942.622.542.54
11.88
19.01
26.14
33.27
40.4
47.53
05/0831.6-0.35-1.1%33.2531.511.942.82.652.66
11.88
19.01
26.14
33.27
40.4
47.52
05/0731.95+0.25+0.79%33.331.5511.942.82.662.69
11.88
19.01
26.13
33.26
40.39
47.52
05/0631.7-0.3-0.94%33.331.511.942.82.652.67
11.88
19
26.13
33.26
40.38
47.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/0532+0.85+2.73%32.5531.511.942.742.652.69
11.88
19
26.13
33.25
40.38
47.5
05/0431.15+0.1+0.32%31.9531.0511.942.692.612.62
11.87
19
26.12
33.25
40.37
47.5
04/3031.0500%31.453111.942.652.612.62
11.87
19
26.12
33.24
40.37
47.49
04/2931.05-0.4-1.27%31.63111.942.662.612.62
11.87
18.99
26.12
33.24
40.36
47.48
04/2831.45+0.95+3.11%31.4530.611.942.652.582.65
11.87
18.99
26.11
33.23
40.36
47.48
04/2730.5-0.7-2.24%31.1530.1511.942.622.542.57
11.87
18.99
26.11
33.23
40.35
47.47
04/2431.2-0.65-2.04%32.1531.1511.942.712.632.63
11.87
18.99
26.11
33.23
40.35
47.46
04/2331.85-1.55-4.64%33.8531.111.942.852.622.68
11.86
18.98
26.1
33.22
40.34
47.46
04/2233.4+0.85+2.61%33.4532.5511.942.822.742.82
11.86
18.98
26.1
33.22
40.33
47.45
04/2132.55-0.35-1.06%33.1532.411.942.792.732.74
11.86
18.98
26.09
33.21
40.33
47.45
04/2032.9-0.1-0.3%33.6532.911.942.842.772.77
11.86
18.98
26.09
33.21
40.32
47.44
04/1733-0.2-0.6%34.43311.942.92.782.78
11.86
18.97
26.09
33.2
40.32
47.43
04/1633.2+1.2+3.75%33.432.211.942.822.722.8
11.86
18.97
26.08
33.2
40.31
47.43
04/1532-0.75-2.29%32.931.511.942.782.662.7
11.85
18.97
26.08
33.19
40.31
47.42
04/1432.75+0.7+2.18%3332.311.942.782.732.76
11.85
18.96
26.08
33.19
40.3
47.41
04/1332.05-0.45-1.38%32.7531.811.942.762.682.7
11.85
18.96
26.07
33.18
40.3
47.41
04/1032.5-0.5-1.52%33.83111.942.852.622.74
11.85
18.96
26.07
33.18
40.29
47.4
04/0933-0.95-2.8%33.632.8511.942.842.772.79
11.85
18.96
26.07
33.17
40.28
47.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/0833.95+1.9+5.93%34.232.6511.942.892.762.87
11.85
18.95
26.06
33.17
40.28
47.39
04/0732.05-0.7-2.14%33.23211.942.82.72.71
11.84
18.95
26.06
33.17
40.27
47.38
04/0232.75-0.75-2.24%33.632.7511.942.842.772.77
11.84
18.95
26.06
33.16
40.27
47.37
04/0133.5+0.3+0.9%34.333.511.942.92.832.83
11.84
18.95
26.05
33.16
40.26
47.37
03/3134.45-0.75-2.13%35.734.1511.843.022.882.91
11.84
18.94
26.05
33.15
40.26
47.36
03/3035.2-0.6-1.68%35.334.711.842.982.932.97
11.86
18.98
26.09
33.21
40.33
47.44
03/2735.8+0.3+0.85%35.834.611.843.012.913.01
11.88
19.01
26.14
33.27
40.4
47.53
03/2635.5-1.45-3.92%37.335.511.843.132.982.98
11.9
19.05
26.19
33.33
40.47
47.61
03/2536.95+1.1+3.07%37.23611.843.123.023.1
11.92
19.08
26.23
33.39
40.54
47.7
03/2435.85-1.25-3.37%38.235.611.843.22.983
11.95
19.11
26.28
33.45
40.61
47.78
03/2337.1-1.6-4.13%38.553711.843.223.093.1
11.97
19.15
26.33
33.51
40.69
47.87
03/2038.7-0.75-1.9%40.7538.511.843.43.213.23
11.99
19.18
26.37
33.57
40.76
47.95
03/1939.45+1.15+3%4237.9511.843.53.163.29
12.01
19.21
26.42
33.62
40.83
48.03
03/1838.300%39.6536.811.843.33.063.18
12.03
19.25
26.47
33.68
40.9
48.12
03/1738.3+3.45+9.9%38.335.511.843.182.953.18
12.05
19.28
26.51
33.74
40.97
48.2
03/1634.85-1.1-3.06%35.8534.6511.842.972.872.89
12.07
19.32
26.56
33.8
41.04
48.29
03/1335.95-1.25-3.36%39.7535.511.843.292.942.97
12.09
19.35
26.6
33.86
41.12
48.37
03/1237.2+3.35+9.9%37.234.411.843.072.843.07
12.11
19.38
26.65
33.92
41.19
48.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1133.85+3.05+9.9%33.853111.842.792.552.79
12.14
19.42
26.7
33.98
41.26
48.54
03/1030.800%31.6530.611.842.62.522.53
12.16
19.45
26.74
34.04
41.33
48.63
03/0930.8-1.5-4.64%31.430.211.842.582.482.53
12.18
19.48
26.79
34.1
41.4
48.71
03/0632.3+0.3+0.94%32.3531.5511.842.652.592.65
12.2
19.52
26.84
34.16
41.48
48.79
03/0532+0.9+2.89%32.131.411.842.632.572.62
12.22
19.55
26.88
34.21
41.55
48.88
03/0431.1-2.3-6.89%3331.0511.842.72.542.54
12.24
19.59
26.93
34.27
41.62
48.96
03/0333.4-1.1-3.19%34.5533.311.842.822.722.72
12.26
19.62
26.98
34.33
41.69
49.05
03/0234.5-0.6-1.71%34.633.911.842.822.762.81
12.28
19.65
27.02
34.39
41.76
49.13
02/2635.1+1.9+5.72%3633.811.842.932.752.85
12.3
19.69
27.07
34.45
41.83
49.22
02/2533.2-0.7-2.06%33.933.111.842.752.692.69
12.33
19.72
27.12
34.51
41.91
49.3
02/2433.9-0.15-0.44%34.533.8511.842.792.742.75
12.35
19.75
27.16
34.57
41.98
49.38
02/2334.05+0.45+1.34%34.1533.311.842.762.692.75
12.37
19.79
27.21
34.63
42.05
49.47
02/1133.6-0.7-2.04%34.4533.611.842.782.712.71
12.39
19.82
27.25
34.69
42.12
49.55
02/1034.3-0.2-0.58%35.134.111.842.832.752.76
12.41
19.86
27.3
34.75
42.19
49.64
02/0934.500%34.934.311.842.812.762.78
12.43
19.89
27.35
34.81
42.26
49.72
02/0634.5-1.35-3.77%35.553411.842.862.732.77
12.45
19.92
27.39
34.86
42.34
49.81
02/0535.85-0.65-1.78%36.935.811.842.962.872.87
12.47
19.96
27.44
34.92
42.41
49.89
02/0436.5+0.8+2.24%36.735.411.842.942.832.92
12.49
19.99
27.49
34.98
42.48
49.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0335.7+0.1+0.28%3635.711.842.882.852.85
12.51
20.02
27.53
35.04
42.55
50.06
02/0235.6-0.7-1.93%36.335.611.842.92.842.84
12.54
20.06
27.58
35.1
42.62
50.14
01/3036.3-1.05-2.81%37.1536.1511.842.962.882.89
12.56
20.09
27.63
35.16
42.69
50.23
01/2937.35-1.25-3.24%38.63711.843.072.942.97
12.58
20.13
27.67
35.22
42.77
50.31
01/2838.6+0.5+1.31%38.6538.0511.843.073.023.06
12.6
20.16
27.72
35.28
42.84
50.4
01/2738.1+0.05+0.13%39.83811.843.153.013.02
12.62
20.19
27.76
35.34
42.91
50.48
01/2638.05-0.3-0.78%38.83811.843.073.013.01
12.64
20.23
27.81
35.4
42.98
50.57
01/2338.35+0.7+1.86%393811.843.0833.03
12.66
20.26
27.86
35.46
43.05
50.65
01/2237.65-0.15-0.4%38.637.511.843.042.962.97
12.68
20.29
27.9
35.51
43.12
50.73
01/2137.8-0.3-0.79%38.137.311.8432.942.98
12.7
20.33
27.95
35.57
43.2
50.82
01/2038.1+0.05+0.13%38.83811.843.052.992.99
12.73
20.36
28
35.63
43.27
50.9
01/1938.05-0.2-0.52%38.653811.843.032.982.99
12.75
20.4
28.04
35.69
43.34
50.99
01/1638.25-0.65-1.67%38.838.211.843.042.993
12.77
20.43
28.09
35.75
43.41
51.07
01/1538.900%39.838.4511.843.113.013.04
12.79
20.46
28.14
35.81
43.48
51.16
01/1438.9+0.6+1.57%3938.3511.843.042.993.04
12.81
20.5
28.18
35.87
43.55
51.24
01/1338.3-0.8-2.05%39.238.0511.843.062.972.98
12.83
20.53
28.23
35.93
43.63
51.33
01/1239.1+0.55+1.43%39.438.611.843.0733.04
12.85
20.56
28.28
35.99
43.7
51.41
01/0938.55-0.55-1.41%39.438.3511.843.062.982.99
12.87
20.6
28.32
36.05
43.77
51.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/0839.1-0.6-1.51%40.238.911.843.123.023.03
12.89
20.63
28.37
36.1
43.84
51.58
01/0739.700%40.0539.2511.843.13.043.07
12.92
20.67
28.41
36.16
43.91
51.66
01/0639.7+0.4+1.02%39.9539.5511.843.093.063.07
12.94
20.7
28.46
36.22
43.98
51.75
01/0539.3-1.15-2.84%40.539.1511.843.133.023.03
12.96
20.73
28.51
36.28
44.06
51.83
01/0240.45+0.1+0.25%40.940.211.843.153.13.12
12.98
20.77
28.55
36.34
44.13
51.92
12/3140.35-0.2-0.49%40.7540.2133.133.093.1
13
20.8
28.6
36.4
44.2
52
12/3040.55-0.8-1.93%41.240.25133.173.13.12
12.99
20.78
28.58
36.37
44.16
51.96
12/2941.35-0.6-1.43%4241.3133.243.183.19
12.98
20.77
28.55
36.34
44.13
51.92
12/2641.95+0.45+1.08%4240.85133.243.153.23
12.97
20.75
28.53
36.31
44.09
51.87
12/2441.5-0.6-1.43%42.4541.4133.283.193.2
12.96
20.73
28.51
36.28
44.06
51.83
12/2342.1-0.5-1.17%42.742133.33.243.25
12.95
20.72
28.48
36.25
44.02
51.79
12/2242.6+1.25+3.02%42.741.5133.33.213.29
12.94
20.7
28.46
36.22
43.99
51.75
12/1941.35+0.4+0.98%41.940.7133.243.153.2
12.93
20.68
28.44
36.19
43.95
51.71
12/1840.95-3.05-6.93%44.5540.95133.453.173.17
12.92
20.67
28.42
36.17
43.91
51.66
12/1744+4+10%4440.55133.413.143.41
12.91
20.65
28.39
36.14
43.88
51.62
12/1640-0.95-2.32%41.439.95133.213.13.1
12.9
20.63
28.37
36.11
43.84
51.58
12/1540.95+0.1+0.24%40.9540.05133.183.113.18
12.88
20.62
28.35
36.08
43.81
51.54
12/1240.85-0.25-0.61%41.6540.75133.243.173.17
12.87
20.6
28.32
36.05
43.77
51.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1141.1-2.9-6.59%45.641.1133.543.23.2
12.86
20.58
28.3
36.02
43.74
51.45
12/1044+4+10%4443.9133.423.423.42
12.85
20.57
28.28
35.99
43.7
51.41
12/0940-0.6-1.48%40.639.85133.163.13.11
12.84
20.55
28.25
35.96
43.67
51.37
12/0840.6+0.8+2.01%40.639.8133.163.13.16
12.83
20.53
28.23
35.93
43.63
51.33
12/0539.8-0.4-1%40.9539.2133.193.063.1
12.82
20.51
28.21
35.9
43.59
51.29
12/0440.2+1.2+3.08%40.839.15133.183.063.14
12.81
20.5
28.18
35.87
43.56
51.25
12/0339+0.2+0.52%39.638.9133.093.043.05
12.8
20.48
28.16
35.84
43.52
51.2
12/0238.8-1.1-2.76%4038.8133.133.033.03
12.79
20.46
28.14
35.81
43.49
51.16
12/0139.9+0.3+0.76%40.939.65133.23.13.12
12.78
20.45
28.12
35.78
43.45
51.12
11/2839.600%4039.4133.133.093.1
12.77
20.43
28.09
35.75
43.42
51.08
11/2739.6-0.1-0.25%40.139.3133.143.083.1
12.76
20.41
28.07
35.72
43.38
51.04
11/2639.7+0.5+1.28%40.239.35133.153.093.11
12.75
20.4
28.05
35.7
43.34
50.99
11/2539.2+1+2.62%39.3538.7133.093.043.08
12.74
20.38
28.02
35.67
43.31
50.95
11/2438.2+0.8+2.14%38.437.6133.022.953
12.73
20.36
28
35.64
43.27
50.91
11/2137.4-1.95-4.96%40.3537.4133.172.942.94
12.72
20.35
27.98
35.61
43.24
50.87
11/2039.35+1.65+4.38%39.3537.9133.12.983.1
12.71
20.33
27.95
35.58
43.2
50.83
11/1937.7+0.15+0.4%38.636.5133.042.872.97
12.7
20.31
27.93
35.55
43.17
50.78
11/1837.55-1.25-3.22%38.837.25133.062.942.96
12.69
20.3
27.91
35.52
43.13
50.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(2.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1738.8-0.5-1.27%39.538.6133.123.053.06
12.68
20.28
27.89
35.49
43.1
50.7
11/1439.3-0.8-2%40.739.3133.213.13.1
12.66
20.26
27.86
35.46
43.06
50.66
11/1340.1-0.95-2.31%41.440133.273.163.17
12.65
20.25
27.84
35.43
43.02
50.62
11/1241.05+0.6+1.48%41.340.45133.273.23.25
12.64
20.23
27.82
35.4
42.99
50.57
11/1140.45-0.2-0.49%41.140.45133.253.23.2
12.63
20.21
27.79
35.37
42.95
50.53
11/1040.65+0.65+1.62%40.839.5133.233.133.22
12.62
20.2
27.77
35.34
42.92
50.49