≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6144 得利影 / 本淨比河流圖(日)

6144 得利影

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.513.35-0.85-6.37%5.24%13.113.112.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1316.45萬15870股/筆12.611.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2128.1萬25851張/筆13.21-0.25 (-1.84%)

連續漲跌: 連2跌  ( -1.1元 / -8.09%)

財報評分: 最新45分 / 平均42分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 得利影董事會通過2026年第二季財報 (公告訊息 08/10 17:05)

• 得利影2026年第二季財務報告董事會召開日期 (公告訊息 07/31 15:57)

• 得利影一年內累積處分同一有價證券達實收資本額20% (公告訊息 07/17 17:27)

6144 得利影 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/0612.5-0.85-6.37%13.112.48.211.61.511.52
8.21
14.78
21.35
27.91
34.48
41.05
11/0513.35-0.25-1.84%13.45138.211.641.581.63
8.21
14.78
21.35
27.91
34.48
41.05
11/0413.6+0.35+2.64%13.7513.48.211.671.631.66
8.21
14.78
21.35
27.91
34.48
41.05
11/0313.25-0.3-2.21%13.5512.98.211.651.571.61
8.21
14.78
21.35
27.91
34.48
41.05
11/0213.55+0.1+0.74%13.5513.258.211.651.611.65
8.21
14.78
21.35
27.91
34.48
41.05
10/3013.45-0.5-3.58%13.4512.858.211.641.571.64
8.21
14.78
21.35
27.91
34.48
41.05
10/2913.95+0.25+1.82%13.9513.958.211.71.71.7
8.21
14.78
21.35
27.91
34.48
41.05
10/2813.7+0.15+1.11%14.0513.68.211.711.661.67
8.21
14.78
21.35
27.91
34.48
41.05
10/2713.55+0.1+0.74%13.5513.38.211.651.621.65
8.21
14.78
21.35
27.91
34.48
41.05
10/2213.45-0.05-0.37%13.65138.211.661.581.64
8.21
14.78
21.35
27.91
34.48
41.05
10/2113.5+0.05+0.37%13.613.48.211.661.631.64
8.21
14.78
21.35
27.91
34.48
41.05
10/2013.45+0.15+1.13%13.512.858.211.641.571.64
8.21
14.78
21.35
27.91
34.48
41.05
10/1913.3-0.2-1.48%13.713.38.211.671.621.62
8.21
14.78
21.35
27.91
34.48
41.05
10/1613.5+0.2+1.5%13.8513.258.211.691.611.64
8.21
14.78
21.35
27.91
34.48
41.05
10/1513.300%13.312.88.211.621.561.62
8.21
14.78
21.35
27.91
34.48
41.05
10/1413.3-0.05-0.37%13.513.38.211.641.621.62
8.21
14.78
21.35
27.91
34.48
41.05
10/1313.35-0.05-0.37%14.2513.358.211.741.631.63
8.21
14.78
21.35
27.91
34.48
41.05
10/1213.4+0.1+0.75%13.413.48.211.631.631.63
8.21
14.78
21.35
27.91
34.48
41.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
10/0813.3+0.05+0.38%13.3512.958.211.631.581.62
8.21
14.78
21.35
27.91
34.48
41.05
10/0713.25+0.05+0.38%13.5138.211.641.581.61
8.21
14.78
21.35
27.91
34.48
41.05
10/0613.2+0.15+1.15%13.613.158.211.661.61.61
8.21
14.78
21.35
27.91
34.48
41.05
10/0513.05-1-7.12%13.913.058.211.691.591.59
8.21
14.78
21.35
27.91
34.48
41.05
10/0214.05+1.25+9.77%14.0512.958.211.711.581.71
8.21
14.78
21.35
27.91
34.48
41.05
10/0112.8+0.25+1.99%12.8512.48.211.571.511.56
8.21
14.78
21.35
27.91
34.48
41.05
09/3012.5500%12.5512.458.211.531.521.53
8.21
14.78
21.35
27.91
34.48
41.05
09/2912.5500%12.6512.48.211.541.511.53
8.21
14.78
21.35
27.91
34.48
41.05
09/2412.55-0.05-0.4%12.612.358.211.531.51.53
8.21
14.78
21.35
27.91
34.48
41.05
09/2312.6+0.05+0.4%12.612.28.211.531.491.53
8.21
14.78
21.35
27.91
34.48
41.05
09/2212.55-0.05-0.4%12.8512.258.211.571.491.53
8.21
14.78
21.35
27.91
34.48
41.05
09/2112.6-0.25-1.95%13.0512.68.211.591.531.53
8.21
14.78
21.35
27.91
34.48
41.05
09/1812.85-0.05-0.39%13.112.68.211.61.531.57
8.21
14.78
21.35
27.91
34.48
41.05
09/1712.9-0.15-1.15%12.912.758.211.571.551.57
8.21
14.78
21.35
27.91
34.48
41.05
09/1613.05-0.05-0.38%13.112.88.211.61.561.59
8.21
14.78
21.35
27.91
34.48
41.05
09/1513.1-0.1-0.76%13.2512.88.211.611.561.6
8.21
14.78
21.35
27.91
34.48
41.05
09/1413.2+0.05+0.38%13.213.28.211.611.611.61
8.21
14.78
21.35
27.91
34.48
41.05
09/1113.15+0.05+0.38%13.213.18.211.611.61.6
8.21
14.78
21.35
27.91
34.48
41.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
09/1013.1-0.15-1.13%13.1512.78.211.61.551.6
8.21
14.78
21.35
27.91
34.48
41.05
09/0913.25-0.05-0.38%13.2512.958.211.611.581.61
8.21
14.78
21.35
27.91
34.48
41.05
09/0813.300%13.313.38.211.621.621.62
8.21
14.78
21.35
27.91
34.48
41.05
09/0713.300%13.3512.98.211.631.571.62
8.21
14.78
21.35
27.91
34.48
41.05
09/0413.3+0.1+0.76%13.313.28.211.621.611.62
8.21
14.78
21.35
27.91
34.48
41.05
09/0313.2-0.05-0.38%13.5138.211.641.581.61
8.21
14.78
21.35
27.91
34.48
41.05
09/0213.25-0.4-2.93%13.3512.98.211.631.571.61
8.21
14.78
21.35
27.91
34.48
41.05
09/0113.65+0.1+0.74%13.6513.48.211.661.631.66
8.21
14.78
21.35
27.91
34.48
41.05
08/3113.55+0.45+3.44%13.5513.18.211.651.61.65
8.21
14.78
21.35
27.91
34.48
41.05
08/2813.1-0.1-0.76%13.112.958.211.61.581.6
8.21
14.78
21.35
27.91
34.48
41.05
08/2713.2+0.1+0.76%13.212.98.211.611.571.61
8.21
14.78
21.35
27.91
34.48
41.05
08/2613.1+0.2+1.55%13.2512.858.211.611.571.6
8.21
14.78
21.35
27.91
34.48
41.05
08/2512.9-0.55-4.09%13.4512.758.211.641.551.57
8.21
14.78
21.35
27.91
34.48
41.05
08/2413.45-0.25-1.82%13.713.18.211.671.61.64
8.21
14.78
21.35
27.91
34.48
41.05
08/2113.7+0.35+2.62%14.413.58.211.751.641.67
8.21
14.78
21.35
27.91
34.48
41.05
08/2013.35-0.15-1.11%13.712.958.211.671.581.63
8.21
14.78
21.35
27.91
34.48
41.05
08/1913.5+0.25+1.89%13.513.58.211.641.641.64
8.21
14.78
21.35
27.91
34.48
41.05
08/1813.25-0.15-1.12%13.3512.958.211.631.581.61
8.21
14.78
21.35
27.91
34.48
41.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
08/1713.4-0.4-2.9%13.7513.158.211.671.61.63
8.21
14.78
21.35
27.91
34.48
41.05
08/1413.8+0.2+1.47%14.0513.88.211.711.681.68
8.21
14.78
21.35
27.91
34.48
41.05
08/1313.6-1.2-8.11%14.213.358.211.731.631.66
8.21
14.78
21.35
27.91
34.48
41.05
08/1214.8+0.25+1.72%1614.88.211.951.81.8
8.21
14.78
21.35
27.91
34.48
41.05
08/1114.55+1.3+9.81%14.5513.38.211.771.621.77
8.21
14.78
21.35
27.91
34.48
41.05
08/1013.25+0.05+0.38%13.4512.758.211.641.551.61
8.21
14.78
21.35
27.91
34.48
41.05
08/0713.200%13.2513.158.211.611.61.61
8.21
14.78
21.35
27.91
34.48
41.05
08/0613.2+0.05+0.38%13.5512.858.211.651.571.61
8.21
14.78
21.35
27.91
34.48
41.05
08/0513.15-0.05-0.38%13.65138.211.661.581.6
8.21
14.78
21.35
27.91
34.48
41.05
08/0413.2-0.2-1.49%13.8512.758.211.691.551.61
8.21
14.78
21.35
27.91
34.48
41.05
08/0313.4+0.35+2.68%13.413.48.211.631.631.63
8.21
14.78
21.35
27.91
34.48
41.05
07/3113.05-0.35-2.61%13.613.058.211.661.591.59
8.21
14.78
21.35
27.91
34.48
41.05
07/3013.4+0.05+0.37%13.812.958.211.681.581.63
8.21
14.78
21.35
27.91
34.48
41.05
07/2913.35+0.05+0.38%13.7512.758.211.671.551.63
8.21
14.78
21.35
27.91
34.48
41.05
07/2813.3-0.45-3.27%13.9512.958.211.71.581.62
8.21
14.78
21.35
27.91
34.48
41.05
07/2713.75-0.1-0.72%13.7513.48.211.671.631.67
8.21
14.78
21.35
27.91
34.48
41.05
07/2413.85-0.4-2.81%1413.68.211.711.661.69
8.21
14.78
21.35
27.91
34.48
41.05
07/2314.25+0.4+2.89%14.2513.858.211.741.691.74
8.21
14.78
21.35
27.91
34.48
41.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
07/2213.8500%14.1513.558.211.721.651.69
8.21
14.78
21.35
27.91
34.48
41.05
07/2113.85-0.15-1.07%14.1513.458.211.721.641.69
8.21
14.78
21.35
27.91
34.48
41.05
07/2014+0.4+2.94%14.4148.211.751.711.71
8.21
14.78
21.35
27.91
34.48
41.05
07/1713.6-0.25-1.81%1413.38.211.711.621.66
8.21
14.78
21.35
27.91
34.48
41.05
07/1613.8500%14.2513.858.211.741.691.69
8.21
14.78
21.35
27.91
34.48
41.05
07/1513.85-0.05-0.36%14.3513.858.211.751.691.69
8.21
14.78
21.35
27.91
34.48
41.05
07/1413.9-0.05-0.36%14.0513.558.211.711.651.69
8.21
14.78
21.35
27.91
34.48
41.05
07/1313.95-0.2-1.41%14.2513.68.211.741.661.7
8.21
14.78
21.35
27.91
34.48
41.05
07/0914.15-0.05-0.35%14.35148.211.751.711.72
8.21
14.78
21.35
27.91
34.48
41.05
07/0814.200%14.4513.758.211.761.671.73
8.21
14.78
21.35
27.91
34.48
41.05
07/0714.2-0.25-1.73%14.2513.88.211.741.681.73
8.21
14.78
21.35
27.91
34.48
41.05
07/0614.45-0.15-1.03%14.6514.158.211.781.721.76
8.21
14.78
21.35
27.91
34.48
41.05
07/0314.600%14.614.68.211.781.781.78
8.21
14.78
21.35
27.91
34.48
41.05
07/0214.6-0.05-0.34%14.8514.48.211.811.751.78
8.21
14.78
21.35
27.91
34.48
41.05
07/0114.65-0.2-1.35%14.8514.458.211.811.761.78
8.21
14.78
21.35
27.91
34.48
41.05
06/3014.85+0.25+1.71%14.8514.858.211.811.811.81
8.21
14.78
21.35
27.91
34.48
41.05
06/2914.6-0.05-0.34%14.814.258.211.81.741.78
8.2
14.77
21.33
27.89
34.46
41.02
06/2614.65-0.1-0.68%15.0514.358.211.841.751.79
8.2
14.75
21.31
27.87
34.43
40.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
06/2514.75+0.15+1.03%14.7514.758.211.81.81.8
8.19
14.74
21.3
27.85
34.4
40.95
06/2414.6-0.05-0.34%14.914.158.211.821.731.78
8.18
14.73
21.28
27.83
34.37
40.92
06/2314.65+0.25+1.74%14.6514.658.211.791.791.79
8.18
14.72
21.26
27.81
34.35
40.89
06/2214.4-0.1-0.69%14.414.48.211.761.761.76
8.17
14.71
21.25
27.78
34.32
40.86
06/1814.500%14.614.458.211.791.771.78
8.17
14.7
21.23
27.76
34.29
40.83
06/1714.5+0.05+0.35%14.914.28.211.831.741.78
8.16
14.69
21.21
27.74
34.27
40.79
06/1614.45-0.1-0.69%14.4514.18.211.771.731.77
8.15
14.67
21.2
27.72
34.24
40.76
06/1514.55-0.3-2.02%14.614.058.211.791.721.79
8.15
14.66
21.18
27.7
34.21
40.73
06/1214.85+0.15+1.02%14.914.458.211.831.781.82
8.14
14.65
21.16
27.67
34.19
40.7
06/1114.7+0.2+1.38%14.714.78.211.811.811.81
8.13
14.64
21.15
27.65
34.16
40.67
06/1014.5+0.05+0.35%14.6514.358.211.81.771.78
8.13
14.63
21.13
27.63
34.13
40.63
06/0914.45-0.05-0.34%14.8513.958.211.831.721.78
8.12
14.62
21.11
27.61
34.11
40.6
06/0814.5-0.1-0.68%14.514.58.211.791.791.79
8.11
14.61
21.1
27.59
34.08
40.57
06/0514.6-0.05-0.34%14.7514.458.211.821.781.8
8.11
14.59
21.08
27.57
34.05
40.54
06/0414.65-0.1-0.68%14.8514.158.211.831.751.81
8.1
14.58
21.06
27.54
34.03
40.51
06/0314.75+0.6+4.24%14.9514.158.211.851.751.82
8.09
14.57
21.05
27.52
34
40.47
06/0214.15-0.25-1.74%14.2513.958.211.761.721.75
8.09
14.56
21.03
27.5
33.97
40.44
06/0114.4-0.05-0.35%15.214.38.211.881.771.78
8.08
14.55
21.01
27.48
33.94
40.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/2914.45-0.05-0.34%14.6514.28.211.811.761.79
8.08
14.54
21
27.46
33.92
40.38
05/2814.5-0.05-0.34%14.8514.28.211.841.761.8
8.07
14.52
20.98
27.44
33.89
40.35
05/2714.55-0.05-0.34%15.1514.38.211.881.771.8
8.06
14.51
20.96
27.41
33.86
40.31
05/2614.6-0.25-1.68%15.114.38.211.871.771.81
8.06
14.5
20.95
27.39
33.84
40.28
05/2514.85-0.05-0.34%15.414.658.211.911.821.84
8.05
14.49
20.93
27.37
33.81
40.25
05/2214.9-0.05-0.33%15.1514.58.211.881.81.85
8.04
14.48
20.91
27.35
33.78
40.22
05/2114.9500%15.4514.658.211.921.821.86
8.04
14.47
20.9
27.33
33.76
40.19
05/2014.9500%15.7514.458.211.961.81.86
8.03
14.46
20.88
27.31
33.73
40.15
05/1914.95-0.7-4.47%15.7514.48.211.961.791.86
8.02
14.44
20.86
27.28
33.7
40.12
05/1815.65+1.4+9.82%15.6514.78.211.951.831.95
8.02
14.43
20.85
27.26
33.68
40.09
05/1514.25-0.35-2.4%14.2513.88.211.781.721.78
8.01
14.42
20.83
27.24
33.65
40.06
05/1414.6-0.25-1.68%1514.28.211.871.771.82
8.01
14.41
20.81
27.22
33.62
40.03
05/1314.8500%15.0514.58.211.881.811.86
8
14.4
20.8
27.2
33.6
40
05/1214.85-0.15-1%14.9514.68.211.871.831.86
7.99
14.39
20.78
27.17
33.57
39.96
05/1115+0.7+4.9%15.3514.68.211.921.831.88
7.99
14.38
20.76
27.15
33.54
39.93
05/0814.3-0.3-2.05%14.9514.38.211.871.791.79
7.98
14.36
20.75
27.13
33.52
39.9
05/0714.6-0.2-1.35%14.6514.158.211.841.771.83
7.97
14.35
20.73
27.11
33.49
39.87
05/0614.800%14.914.58.211.871.821.86
7.97
14.34
20.71
27.09
33.46
39.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
05/0514.8-0.15-1%14.814.58.211.861.821.86
7.96
14.33
20.7
27.07
33.43
39.8
05/0414.95-0.4-2.61%14.9514.68.211.881.841.88
7.95
14.32
20.68
27.04
33.41
39.77
04/3015.35+0.1+0.66%15.614.758.211.961.861.93
7.95
14.31
20.66
27.02
33.38
39.74
04/2915.25-0.05-0.33%15.614.958.211.961.881.92
7.94
14.29
20.65
27
33.35
39.71
04/2815.3-0.1-0.65%15.615.18.211.971.91.93
7.94
14.28
20.63
26.98
33.33
39.68
04/2715.4-0.4-2.53%15.615.158.211.971.911.94
7.93
14.27
20.61
26.96
33.3
39.64
04/2415.8+0.15+0.96%16.0515.38.212.031.931.99
7.92
14.26
20.6
26.94
33.27
39.61
04/2315.65-0.35-2.19%16.1515.458.212.041.951.98
7.92
14.25
20.58
26.91
33.25
39.58
04/2216+0.05+0.31%16.1515.558.212.041.972.02
7.91
14.24
20.56
26.89
33.22
39.55
04/2115.95-0.05-0.31%16.215.758.212.051.992.02
7.9
14.23
20.55
26.87
33.19
39.52
04/2016-0.25-1.54%16.115.758.212.041.992.03
7.9
14.21
20.53
26.85
33.17
39.48
04/1716.25-0.1-0.61%16.4515.88.212.0822.06
7.89
14.2
20.51
26.83
33.14
39.45
04/1616.35-0.05-0.3%16.95168.212.152.032.07
7.88
14.19
20.5
26.81
33.11
39.42
04/1516.4+0.15+0.92%16.6168.212.112.032.08
7.88
14.18
20.48
26.78
33.09
39.39
04/1416.25-0.15-0.91%16.3515.958.212.082.032.06
7.87
14.17
20.46
26.76
33.06
39.36
04/1316.4-0.35-2.09%16.5515.98.212.12.022.09
7.86
14.16
20.45
26.74
33.03
39.32
04/1016.75-0.2-1.18%16.816.158.212.142.062.13
7.86
14.15
20.43
26.72
33.01
39.29
04/0916.95+0.35+2.11%16.9516.958.212.162.162.16
7.85
14.13
20.42
26.7
32.98
39.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
04/0816.6-0.05-0.3%16.616.68.212.122.122.12
7.85
14.12
20.4
26.67
32.95
39.23
04/0716.65+0.1+0.6%16.6516.28.212.122.072.12
7.84
14.11
20.38
26.65
32.92
39.2
04/0216.55-0.1-0.6%1716.38.212.172.082.11
7.83
14.1
20.37
26.63
32.9
39.16
04/0116.65-0.05-0.3%16.6516.38.212.132.082.13
7.83
14.09
20.35
26.61
32.87
39.13
03/3116.7-0.35-2.05%16.716.37.822.142.082.14
7.82
14.08
20.33
26.59
32.84
39.1
03/3017.05+0.6+3.65%17.3167.822.212.052.18
7.82
14.08
20.34
26.6
32.86
39.11
03/2716.45-0.05-0.3%16.5515.957.822.112.042.1
7.83
14.09
20.35
26.61
32.87
39.13
03/2616.5-0.1-0.6%16.816.57.822.152.112.11
7.83
14.09
20.35
26.62
32.88
39.14
03/2516.6+0.05+0.3%16.6516.357.822.132.092.12
7.83
14.1
20.36
26.63
32.89
39.15
03/2416.55-0.15-0.9%16.716.57.822.132.112.11
7.83
14.1
20.37
26.63
32.9
39.17
03/2316.700%16.7167.822.132.042.13
7.84
14.11
20.37
26.64
32.91
39.18
03/2016.700%17.0516.457.822.172.12.13
7.84
14.11
20.38
26.65
32.92
39.2
03/1916.7-0.05-0.3%16.8515.87.822.152.012.13
7.84
14.12
20.39
26.66
32.94
39.21
03/1816.75-0.05-0.3%17.116.37.822.182.082.14
7.84
14.12
20.4
26.67
32.95
39.22
03/1716.8+0.25+1.51%1716.77.822.172.132.14
7.85
14.13
20.4
26.68
32.96
39.24
03/1616.55-0.2-1.19%1716.27.822.172.062.11
7.85
14.13
20.41
26.69
32.97
39.25
03/1316.75-0.1-0.59%16.8516.357.822.152.082.13
7.85
14.13
20.42
26.7
32.98
39.26
03/1216.8500%17.116.57.822.182.12.15
7.86
14.14
20.42
26.71
32.99
39.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
03/1116.85+0.25+1.51%1716.57.822.162.12.14
7.86
14.14
20.43
26.72
33
39.29
03/1016.6-0.3-1.78%17.2516.557.822.192.112.11
7.86
14.15
20.44
26.73
33.02
39.3
03/0916.9-0.1-0.59%17.416.47.822.212.092.15
7.86
14.15
20.45
26.74
33.03
39.32
03/0617+0.1+0.59%17.316.557.822.22.12.16
7.87
14.16
20.45
26.75
33.04
39.33
03/0516.9+0.2+1.2%17.416.657.822.212.122.15
7.87
14.16
20.46
26.75
33.05
39.35
03/0416.7-0.8-4.57%17.516.77.822.222.122.12
7.87
14.17
20.47
26.76
33.06
39.36
03/0317.5-0.05-0.28%17.617.257.822.242.192.22
7.87
14.17
20.47
26.77
33.07
39.37
03/0217.55-0.1-0.57%18.0517.557.822.292.232.23
7.88
14.18
20.48
26.78
33.08
39.39
02/2617.65-0.05-0.28%18.217.657.822.312.242.24
7.88
14.18
20.49
26.79
33.1
39.4
02/2517.7-0.1-0.56%17.7517.557.822.252.232.25
7.88
14.19
20.5
26.8
33.11
39.41
02/2417.8-0.3-1.66%17.817.457.822.262.212.26
7.89
14.19
20.5
26.81
33.12
39.43
02/2318.1+0.5+2.84%18.117.67.822.292.232.29
7.89
14.2
20.51
26.82
33.13
39.44
02/1117.6+0.05+0.28%17.717.357.822.242.22.23
7.89
14.2
20.52
26.83
33.14
39.45
02/1017.55-0.35-1.96%18.0517.57.822.292.222.22
7.89
14.21
20.52
26.84
33.15
39.47
02/0917.900%18.0517.57.822.292.222.27
7.9
14.21
20.53
26.85
33.16
39.48
02/0617.9+0.05+0.28%17.9517.47.822.272.22.27
7.9
14.22
20.54
26.86
33.18
39.5
02/0517.85-0.05-0.28%18.417.457.822.332.212.26
7.9
14.22
20.54
26.87
33.19
39.51
02/0417.9-1.45-7.49%19.0517.87.822.412.252.26
7.9
14.23
20.55
26.88
33.2
39.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
02/0319.35-2.15-10%19.3519.357.822.452.452.45
7.91
14.23
20.56
26.88
33.21
39.54
02/0221.5+1.2+5.91%22.320.557.822.822.62.72
7.91
14.24
20.57
26.89
33.22
39.55
01/3020.3+0.3+1.5%20.319.87.822.572.52.57
7.91
14.24
20.57
26.9
33.23
39.56
01/2920-0.3-1.48%20.2519.057.822.562.412.53
7.92
14.25
20.58
26.91
33.24
39.58
01/2820.3+1.3+6.84%20.419.157.822.582.422.56
7.92
14.25
20.59
26.92
33.26
39.59
01/2719+0.6+3.26%19.3518.457.822.442.332.4
7.92
14.26
20.59
26.93
33.27
39.6
01/2618.4+0.1+0.55%18.8518.37.822.382.312.32
7.92
14.26
20.6
26.94
33.28
39.62
01/2318.3-0.35-1.88%18.6518.27.822.352.32.31
7.93
14.27
20.61
26.95
33.29
39.63
01/2218.65-0.25-1.32%19.2518.47.822.432.322.35
7.93
14.27
20.62
26.96
33.3
39.65
01/2118.9+0.05+0.27%19.4518.257.822.452.32.38
7.93
14.28
20.62
26.97
33.31
39.66
01/2018.85+0.25+1.34%19.1518.657.822.412.352.38
7.93
14.28
20.63
26.98
33.33
39.67
01/1918.6+0.05+0.27%18.618.57.822.342.332.34
7.94
14.29
20.64
26.99
33.34
39.69
01/1618.55-0.15-0.8%19.218.457.822.422.322.34
7.94
14.29
20.64
27
33.35
39.7
01/1518.7+0.1+0.54%18.718.257.822.352.32.35
7.94
14.3
20.65
27.01
33.36
39.71
01/1418.6+0.45+2.48%18.618.157.822.342.282.34
7.95
14.3
20.66
27.01
33.37
39.73
01/1318.15-0.4-2.16%18.718.157.822.352.282.28
7.95
14.31
20.67
27.02
33.38
39.74
01/1218.55-0.55-2.88%19.4518.57.822.452.332.33
7.95
14.31
20.67
27.03
33.39
39.75
01/0919.1+0.75+4.09%19.119.057.822.42.42.4
7.95
14.32
20.68
27.04
33.41
39.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
01/0818.3500%18.3518.357.822.312.312.31
7.96
14.32
20.69
27.05
33.42
39.78
01/0718.35+0.05+0.27%18.9518.357.822.382.312.31
7.96
14.33
20.69
27.06
33.43
39.8
01/0618.3-0.5-2.66%18.7518.37.822.352.32.3
7.96
14.33
20.7
27.07
33.44
39.81
01/0518.8-0.05-0.27%18.818.357.822.362.32.36
7.96
14.34
20.71
27.08
33.45
39.82
01/0218.85-0.15-0.79%19.2518.757.822.422.352.37
7.97
14.34
20.71
27.09
33.46
39.84
12/3119-0.35-1.81%19.118.957.972.42.382.38
7.97
14.35
20.72
27.1
33.47
39.85
12/3019.35-0.1-0.51%19.5518.757.972.452.352.43
7.97
14.35
20.73
27.1
33.48
39.86
12/2919.45+0.1+0.52%19.6197.972.462.382.44
7.97
14.35
20.73
27.11
33.49
39.87
12/2619.3500%19.919.27.972.52.412.43
7.98
14.36
20.74
27.12
33.5
39.88
12/2419.35-0.1-0.51%19.4519.27.972.442.412.43
7.98
14.36
20.74
27.12
33.51
39.89
12/2319.45-0.2-1.02%19.8519.27.972.492.412.44
7.98
14.36
20.75
27.13
33.51
39.9
12/2219.65-0.2-1.01%2019.57.972.512.442.46
7.98
14.37
20.75
27.14
33.52
39.91
12/1919.85-2.05-9.36%20.719.757.972.592.472.49
7.98
14.37
20.76
27.14
33.53
39.92
12/1821.9+0.7+3.3%23.321.27.972.922.652.74
7.99
14.37
20.76
27.15
33.54
39.93
12/1721.2+0.85+4.18%21.220.457.972.652.562.65
7.99
14.38
20.77
27.16
33.55
39.94
12/1620.35+0.15+0.74%20.3519.77.972.552.472.55
7.99
14.38
20.77
27.16
33.56
39.95
12/1520.2-0.5-2.42%20.9520.17.972.622.522.53
7.99
14.38
20.78
27.17
33.56
39.96
12/1220.700%21.220.57.972.652.562.59
7.99
14.39
20.78
27.18
33.57
39.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
12/1120.7+0.05+0.24%20.720.357.972.592.552.59
8
14.39
20.79
27.18
33.58
39.98
12/1020.65+0.05+0.24%20.720.257.972.592.532.58
8
14.39
20.79
27.19
33.59
39.99
12/0920.6-0.1-0.48%20.620.27.972.582.532.58
8
14.4
20.8
27.2
33.6
40
12/0820.7+0.3+1.47%20.7520.77.972.592.592.59
8
14.4
20.8
27.2
33.6
40
12/0520.4-0.4-1.92%21.2520.157.972.662.522.55
8
14.41
20.81
27.21
33.61
40.01
12/0420.8+0.7+3.48%21.0519.77.972.632.462.6
8
14.41
20.81
27.22
33.62
40.02
12/0320.1+0.05+0.25%20.219.757.972.522.472.51
8.01
14.41
20.82
27.22
33.63
40.03
12/0220.05+0.1+0.5%20.3519.757.972.542.472.5
8.01
14.42
20.82
27.23
33.64
40.04
12/0119.95+0.05+0.25%20.1519.757.972.522.472.49
8.01
14.42
20.83
27.24
33.64
40.05
11/2819.9+0.2+1.02%19.9519.77.972.492.462.48
8.01
14.42
20.83
27.24
33.65
40.06
11/2719.7+0.1+0.51%20.119.47.972.512.422.46
8.01
14.43
20.84
27.25
33.66
40.07
11/2619.6-0.05-0.25%19.619.67.972.442.442.44
8.02
14.43
20.84
27.26
33.67
40.08
11/2519.65-0.25-1.26%20.319.657.972.532.452.45
8.02
14.43
20.85
27.26
33.68
40.09
11/2419.9+0.2+1.02%20.1519.857.972.512.472.48
8.02
14.44
20.85
27.27
33.69
40.1
11/2119.7-0.5-2.48%20.5519.37.972.562.412.46
8.02
14.44
20.86
27.28
33.69
40.11
11/2020.2-0.75-3.58%20.920.27.972.62.522.52
8.02
14.44
20.86
27.28
33.7
40.12
11/1920.95+0.3+1.45%22.120.47.972.752.542.61
8.03
14.45
20.87
27.29
33.71
40.13
11/1820.65+0.05+0.24%20.9520.257.972.612.522.57
8.03
14.45
20.87
27.3
33.72
40.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.22)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
11/1720.6+0.15+0.73%20.8520.27.972.62.522.57
8.03
14.45
20.88
27.3
33.73
40.15
11/1420.45-0.45-2.15%21.620.457.972.692.552.55
8.03
14.46
20.88
27.31
33.73
40.16
11/1320.9-0.3-1.42%21.7520.97.972.712.62.6
8.03
14.46
20.89
27.32
33.74
40.17
11/1221.2+0.15+0.71%21.420.857.972.662.592.64
8.04
14.46
20.89
27.32
33.75
40.18
11/1121.05+0.6+2.93%21.220.77.972.642.582.62
8.04
14.47
20.9
27.33
33.76
40.19
11/1020.45+0.15+0.74%20.5520.057.972.562.492.54
8.04
14.47
20.9
27.33
33.77
40.2