≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5519 隆大 / 本淨比河流圖(日)

5519 隆大

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2521.95+0.3+1.37%1.37%22.322.322
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
269596.9萬2291.17張/筆22.20.864.720.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5901,286萬4951.19張/筆21.79-0.6 (-2.66%)

連續漲跌: 連4跌→漲  ( +0.3元 / +1.37%)

財報評分: 最新57分 / 平均48分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 補充說明隆大於2026年3月11日公告之發行 2026年度國內第一次有擔保普通公司債 (公告訊息 10/20 13:35)

• 隆大召開法人說明會相關資訊 (公告訊息 09/23 16:21)

• 隆大2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:38)

• 2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:37)

5519 隆大 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0922.25+0.3+1.37%22.32225.880.860.850.86
12.94
20.7
28.47
36.23
44
51.76
11/0621.95-0.6-2.66%22.2521.425.880.860.830.85
12.94
20.7
28.47
36.23
44
51.76
11/0522.55-0.1-0.44%23.1522.525.880.890.870.87
12.94
20.7
28.47
36.23
44
51.76
11/0422.65-0.35-1.52%23.3522.4525.880.90.870.88
12.94
20.7
28.47
36.23
44
51.76
11/0323-0.45-1.92%23.452325.880.910.890.89
12.94
20.7
28.47
36.23
44
51.76
11/0223.45+0.1+0.43%23.4523.225.880.910.90.91
12.94
20.7
28.47
36.23
44
51.76
10/3023.35-0.3-1.27%23.623.2525.880.910.90.9
12.94
20.7
28.47
36.23
44
51.76
10/2923.65-0.05-0.21%23.723.4525.880.920.910.91
12.94
20.7
28.47
36.23
44
51.76
10/2823.700%23.8523.6525.880.920.910.92
12.94
20.7
28.47
36.23
44
51.76
10/2723.7+0.15+0.64%23.723.3525.880.920.90.92
12.94
20.7
28.47
36.23
44
51.76
10/2223.55-0.15-0.63%23.7523.5525.880.920.910.91
12.94
20.7
28.47
36.23
44
51.76
10/2123.7+0.05+0.21%23.823.6525.880.920.910.92
12.94
20.7
28.47
36.23
44
51.76
10/2023.65-0.1-0.42%23.7523.4525.880.920.910.91
12.94
20.7
28.47
36.23
44
51.76
10/1923.75-0.5-2.06%24.223.725.880.940.920.92
12.94
20.7
28.47
36.23
44
51.76
10/1624.25-0.1-0.41%24.424.2525.880.940.940.94
12.94
20.7
28.47
36.23
44
51.76
10/1524.35-0.25-1.02%24.5524.325.880.950.940.94
12.94
20.7
28.47
36.23
44
51.76
10/1424.600%24.724.625.880.950.950.95
12.94
20.7
28.47
36.23
44
51.76
10/1324.6-0.4-1.6%24.824.625.880.960.950.95
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1225+0.3+1.21%2524.5525.880.970.950.97
12.94
20.7
28.47
36.23
44
51.76
10/0824.7-0.1-0.4%24.7524.625.880.960.950.95
12.94
20.7
28.47
36.23
44
51.76
10/0724.8+0.05+0.2%24.824.725.880.960.950.96
12.94
20.7
28.47
36.23
44
51.76
10/0624.75-0.05-0.2%24.8524.725.880.960.950.96
12.94
20.7
28.47
36.23
44
51.76
10/0524.8-0.25-1%25.1524.825.880.970.960.96
12.94
20.7
28.47
36.23
44
51.76
10/0225.05-0.1-0.4%25.12525.880.970.970.97
12.94
20.7
28.47
36.23
44
51.76
10/0125.15-0.15-0.59%25.325.125.880.980.970.97
12.94
20.7
28.47
36.23
44
51.76
09/3025.3+0.3+1.2%25.325.0525.880.980.970.98
12.94
20.7
28.47
36.23
44
51.76
09/2925-0.05-0.2%25.152525.880.970.970.97
12.94
20.7
28.47
36.23
44
51.76
09/2425.05-0.45-1.76%25.524.825.880.990.960.97
12.94
20.7
28.47
36.23
44
51.76
09/2325.5-0.3-1.16%25.9525.525.8810.990.99
12.94
20.7
28.47
36.23
44
51.76
09/2225.8-0.15-0.58%26.1525.825.881.0111
12.94
20.7
28.47
36.23
44
51.76
09/2125.95-0.4-1.52%26.425.8525.881.0211
12.94
20.7
28.47
36.23
44
51.76
09/1826.35+1.1+4.36%27.225.8525.881.0511.02
12.94
20.7
28.47
36.23
44
51.76
09/1725.25+0.1+0.4%25.2524.9525.880.980.960.98
12.94
20.7
28.47
36.23
44
51.76
09/1625.15-0.05-0.2%25.325.125.880.980.970.97
12.94
20.7
28.47
36.23
44
51.76
09/1525.2-0.1-0.4%25.4525.225.880.980.970.97
12.94
20.7
28.47
36.23
44
51.76
09/1425.3-0.55-2.13%25.852525.8810.970.98
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1125.85-0.45-1.71%26.325.825.881.0211
12.94
20.7
28.47
36.23
44
51.76
09/1026.3-0.35-1.31%26.626.2525.881.031.011.02
12.94
20.7
28.47
36.23
44
51.76
09/0926.65-0.15-0.56%26.726.5525.881.031.031.03
12.94
20.7
28.47
36.23
44
51.76
09/0826.800%26.8526.725.881.041.031.04
12.94
20.7
28.47
36.23
44
51.76
09/0726.8-0.55-2.01%27.426.825.881.061.041.04
12.94
20.7
28.47
36.23
44
51.76
09/0427.35+0.1+0.37%27.527.225.881.061.051.06
12.94
20.7
28.47
36.23
44
51.76
09/0327.25-0.2-0.73%27.5527.2525.881.061.051.05
12.94
20.7
28.47
36.23
44
51.76
09/0227.45-0.25-0.9%27.6527.4525.881.071.061.06
12.94
20.7
28.47
36.23
44
51.76
09/0127.700%27.8527.6525.881.081.071.07
12.94
20.7
28.47
36.23
44
51.76
08/3127.7-0.25-0.89%27.9527.6525.881.081.071.07
12.94
20.7
28.47
36.23
44
51.76
08/2827.95-0.05-0.18%28.1527.925.881.091.081.08
12.94
20.7
28.47
36.23
44
51.76
08/272800%28.127.925.881.091.081.08
12.94
20.7
28.47
36.23
44
51.76
08/2628+0.2+0.72%2827.825.881.081.071.08
12.94
20.7
28.47
36.23
44
51.76
08/2527.8-0.05-0.18%27.9527.7525.881.081.071.07
12.94
20.7
28.47
36.23
44
51.76
08/2427.85-0.1-0.36%2827.7525.881.081.071.08
12.94
20.7
28.47
36.23
44
51.76
08/2127.95+0.05+0.18%28.0527.825.881.081.071.08
12.94
20.7
28.47
36.23
44
51.76
08/2027.9+0.2+0.72%2827.8525.881.081.081.08
12.94
20.7
28.47
36.23
44
51.76
08/1927.7-0.1-0.36%27.927.725.881.081.071.07
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1827.8+0.05+0.18%27.927.6525.881.081.071.07
12.94
20.7
28.47
36.23
44
51.76
08/1727.7500%27.927.5525.881.081.061.07
12.94
20.7
28.47
36.23
44
51.76
08/1427.7500%28.0527.6525.881.081.071.07
12.94
20.7
28.47
36.23
44
51.76
08/1327.75-0.25-0.89%28.227.5525.881.091.061.07
12.94
20.7
28.47
36.23
44
51.76
08/1228+0.25+0.9%28.1527.7525.881.091.071.08
12.94
20.7
28.47
36.23
44
51.76
08/1127.75-0.1-0.36%27.927.7525.881.081.071.07
12.94
20.7
28.47
36.23
44
51.76
08/1027.85-0.1-0.36%28.0527.7525.881.081.071.08
12.94
20.7
28.47
36.23
44
51.76
08/0727.95+0.2+0.72%2827.7525.881.081.071.08
12.94
20.7
28.47
36.23
44
51.76
08/0627.7500%27.827.625.881.071.071.07
12.94
20.7
28.47
36.23
44
51.76
08/0527.75-0.3-1.07%28.2527.625.881.091.071.07
12.94
20.7
28.47
36.23
44
51.76
08/0428.05+0.05+0.18%28.0527.7525.881.081.071.08
12.94
20.7
28.47
36.23
44
51.76
08/0328-0.2-0.71%28.127.825.881.091.071.08
12.94
20.7
28.47
36.23
44
51.76
07/3128.2+0.3+1.08%28.428.0525.881.11.081.09
12.94
20.7
28.47
36.23
44
51.76
07/3027.9+0.25+0.9%28.0527.4525.881.081.061.08
12.94
20.7
28.47
36.23
44
51.76
07/2927.65-0.05-0.18%28.127.225.881.091.051.07
12.94
20.7
28.47
36.23
44
51.76
07/2827.7-0.25-0.89%2827.525.881.081.061.07
12.94
20.7
28.47
36.23
44
51.76
07/2727.95-0.2-0.71%28.427.925.881.11.081.08
12.94
20.7
28.47
36.23
44
51.76
07/2428.15+0.2+0.72%28.327.8525.881.091.081.09
12.94
20.7
28.47
36.23
44
51.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2327.95-0.15-0.53%28.127.8525.881.091.081.08
12.94
20.7
28.47
36.23
44
51.76
07/2228.100%28.4528.125.881.11.091.09
12.94
20.7
28.47
36.23
44
51.76
07/2128.1+0.1+0.36%28.327.925.881.091.081.09
12.94
20.7
28.47
36.23
44
51.76
07/202800%28.427.825.881.11.071.08
12.94
20.7
28.47
36.23
44
51.76
07/1728-0.45-1.58%28.52825.881.11.081.08
12.94
20.7
28.47
36.23
44
51.76
07/1628.45-0.2-0.7%28.7528.225.881.111.091.1
12.94
20.7
28.47
36.23
44
51.76
07/1528.65+0.35+1.24%28.652825.881.111.081.11
12.94
20.7
28.47
36.23
44
51.76
07/1428.3-0.6-2.08%28.928.0525.881.121.081.09
12.94
20.7
28.47
36.23
44
51.76
07/1328.9-0.75-2.53%29.528.5525.881.141.11.12
12.94
20.7
28.47
36.23
44
51.76
07/0934.45+0.25+0.73%34.4534.125.881.331.321.33
12.94
20.7
28.47
36.23
44
51.76
07/0834.2+0.05+0.15%34.2534.0525.881.321.321.32
12.94
20.7
28.47
36.23
44
51.76
07/0734.15-0.4-1.16%34.6534.0525.881.341.321.32
12.94
20.7
28.47
36.23
44
51.76
07/0634.5500%34.834.525.881.341.331.34
12.94
20.7
28.47
36.23
44
51.76
07/0334.55+0.05+0.14%34.7534.4525.881.341.331.34
12.94
20.7
28.47
36.23
44
51.76
07/0234.500%34.6534.425.881.341.331.33
12.94
20.7
28.47
36.23
44
51.76
07/0134.500%34.7534.2525.881.341.321.33
12.94
20.7
28.47
36.23
44
51.76
06/3034.5+0.3+0.88%34.533.925.881.331.311.33
12.94
20.7
28.47
36.23
44
51.76
06/2934.2+0.2+0.59%34.5534.125.881.341.321.32
12.94
20.7
28.46
36.23
43.99
51.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2634-0.3-0.87%34.4533.925.881.331.311.31
12.94
20.7
28.46
36.22
43.98
51.75
06/2534.3+0.5+1.48%34.5533.9525.881.341.311.33
12.93
20.7
28.46
36.22
43.98
51.74
06/2433.8+0.1+0.3%34.533.5525.881.331.31.31
12.93
20.69
28.45
36.21
43.97
51.73
06/2333.7+0.15+0.45%34.0533.425.881.321.291.3
12.93
20.69
28.45
36.21
43.97
51.72
06/2233.55-0.9-2.61%33.8533.0525.881.311.281.3
12.93
20.69
28.44
36.2
43.96
51.72
06/1834.45-0.3-0.86%35.2534.225.881.361.321.33
12.93
20.68
28.44
36.2
43.95
51.71
06/1734.75+0.35+1.02%34.833.825.881.351.311.34
12.93
20.68
28.44
36.19
43.95
51.7
06/1634.4-0.3-0.86%3534.325.881.351.331.33
12.92
20.68
28.43
36.19
43.94
51.7
06/1534.7+0.2+0.58%34.9534.225.881.351.321.34
12.92
20.68
28.43
36.18
43.93
51.69
06/1234.5+0.65+1.92%34.834.0525.881.351.321.34
12.92
20.67
28.42
36.18
43.93
51.68
06/1133.85+0.05+0.15%34.133.3525.881.321.291.31
12.92
20.67
28.42
36.17
43.92
51.67
06/1033.8+1.35+4.16%35.432.2525.881.371.251.31
12.92
20.67
28.42
36.17
43.92
51.67
06/0932.45+0.3+0.93%32.832.1525.881.271.241.26
12.91
20.66
28.41
36.16
43.91
51.66
06/0832.15-0.55-1.68%32.1531.425.881.241.221.24
12.91
20.66
28.41
36.16
43.9
51.65
06/0532.7+0.4+1.24%32.832.0525.881.271.241.27
12.91
20.66
28.4
36.15
43.9
51.64
06/0432.3+0.15+0.47%32.432.225.881.251.251.25
12.91
20.65
28.4
36.15
43.89
51.64
06/0332.15+0.35+1.1%32.331.725.881.251.231.25
12.91
20.65
28.4
36.14
43.89
51.63
06/0231.8-0.15-0.47%3231.825.881.241.231.23
12.91
20.65
28.39
36.14
43.88
51.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0131.95-0.15-0.47%32.131.8525.881.241.231.24
12.9
20.65
28.39
36.13
43.87
51.62
05/2932.1+0.1+0.31%32.153225.881.251.241.24
12.9
20.64
28.38
36.13
43.87
51.61
05/2832-0.1-0.31%32.253225.881.251.241.24
12.9
20.64
28.38
36.12
43.86
51.6
05/2732.1-0.15-0.47%32.432.125.881.261.241.24
12.9
20.64
28.38
36.12
43.85
51.59
05/2632.25-0.05-0.15%32.532.125.881.261.241.25
12.9
20.63
28.37
36.11
43.85
51.59
05/2532.3-0.35-1.07%32.6532.125.881.271.241.25
12.89
20.63
28.37
36.11
43.84
51.58
05/2232.65-0.1-0.31%32.9532.625.881.281.261.27
12.89
20.63
28.36
36.1
43.84
51.57
05/2132.75+0.15+0.46%32.8532.6525.881.271.271.27
12.89
20.63
28.36
36.1
43.83
51.57
05/2032.6+0.15+0.46%32.732.325.881.271.251.26
12.89
20.62
28.36
36.09
43.82
51.56
05/1932.45+0.35+1.09%32.732.325.881.271.251.26
12.89
20.62
28.35
36.09
43.82
51.55
05/1832.1+0.15+0.47%32.2531.7525.881.251.231.25
12.89
20.62
28.35
36.08
43.81
51.54
05/1531.95-0.15-0.47%32.1531.925.881.251.241.24
12.88
20.61
28.35
36.08
43.81
51.54
05/1432.1-0.25-0.77%32.432.125.881.261.251.25
12.88
20.61
28.34
36.07
43.8
51.53
05/1332.35-0.35-1.07%32.632.325.881.271.251.26
12.88
20.61
28.34
36.07
43.79
51.52
05/1232.7-0.25-0.76%3332.625.881.281.271.27
12.88
20.61
28.33
36.06
43.79
51.51
05/1132.95-0.15-0.45%33.132.725.881.291.271.28
12.88
20.6
28.33
36.06
43.78
51.51
05/0833.1-0.05-0.15%33.2532.825.881.291.271.29
12.88
20.6
28.33
36.05
43.78
51.5
05/0733.15+0.65+2%33.1532.525.881.291.261.29
12.87
20.6
28.32
36.05
43.77
51.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0632.5-0.05-0.15%32.732.425.881.271.261.26
12.87
20.59
28.32
36.04
43.76
51.49
05/0532.55+0.2+0.62%32.632.325.881.271.251.26
12.87
20.59
28.31
36.04
43.76
51.48
05/0432.35-0.2-0.61%32.632.2525.881.271.251.26
12.87
20.59
28.31
36.03
43.75
51.47
04/3032.55-0.15-0.46%32.7532.425.881.271.261.26
12.87
20.59
28.31
36.02
43.74
51.46
04/2932.7+0.45+1.4%32.7532.325.881.271.261.27
12.86
20.58
28.3
36.02
43.74
51.46
04/2832.25-0.05-0.15%32.5532.1525.881.271.251.25
12.86
20.58
28.3
36.01
43.73
51.45
04/2732.3-0.7-2.12%3332.225.881.281.251.26
12.86
20.58
28.29
36.01
43.73
51.44
04/2433-0.05-0.15%33.2532.725.881.291.271.28
12.86
20.57
28.29
36
43.72
51.44
04/2333.05+0.2+0.61%33.132.425.881.291.261.29
12.86
20.57
28.29
36
43.71
51.43
04/2232.85+0.15+0.46%32.8532.525.881.281.261.28
12.86
20.57
28.28
35.99
43.71
51.42
04/2132.7+0.1+0.31%32.8532.625.881.281.271.27
12.85
20.57
28.28
35.99
43.7
51.41
04/2032.6-0.4-1.21%33.132.625.881.291.271.27
12.85
20.56
28.27
35.98
43.7
51.41
04/1733-0.45-1.35%33.532.925.881.31.281.28
12.85
20.56
28.27
35.98
43.69
51.4
04/1633.45+0.05+0.15%33.733.2525.881.311.291.3
12.85
20.56
28.27
35.97
43.68
51.39
04/1533.4+0.1+0.3%33.433.125.881.31.291.3
12.85
20.55
28.26
35.97
43.68
51.38
04/1433.3+0.1+0.3%33.4533.1525.881.31.291.3
12.84
20.55
28.26
35.96
43.67
51.38
04/1333.2-0.1-0.3%33.3532.925.881.31.281.29
12.84
20.55
28.25
35.96
43.66
51.37
04/1033.3-0.05-0.15%33.4533.225.881.31.291.3
12.84
20.55
28.25
35.95
43.66
51.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0933.35-0.05-0.15%33.4533.125.881.31.291.3
12.84
20.54
28.25
35.95
43.65
51.36
04/0833.4+0.25+0.75%33.6533.225.881.311.291.3
12.84
20.54
28.24
35.94
43.65
51.35
04/0733.15-0.05-0.15%33.33325.881.31.291.29
12.84
20.54
28.24
35.94
43.64
51.34
04/0233.2-0.25-0.75%33.533.225.881.311.291.29
12.83
20.53
28.23
35.93
43.63
51.33
04/0133.45+0.6+1.83%33.533.225.881.311.291.3
12.83
20.53
28.23
35.93
43.63
51.33
03/3132.85-0.25-0.76%33.3532.825.661.31.281.28
12.83
20.53
28.23
35.92
43.62
51.32
03/3033.1-0.45-1.34%33.433.125.661.31.291.29
12.85
20.57
28.28
35.99
43.71
51.42
03/2733.55-0.25-0.74%33.733.325.661.311.291.3
12.88
20.61
28.33
36.06
43.79
51.52
03/2633.8-0.05-0.15%34.133.725.661.321.311.31
12.9
20.65
28.39
36.13
43.87
51.62
03/2533.85+0.3+0.89%34.1533.525.661.321.31.31
12.93
20.69
28.44
36.2
43.96
51.71
03/2433.55-0.25-0.74%34.133.4525.661.321.291.3
12.95
20.73
28.5
36.27
44.04
51.81
03/2333.8-0.4-1.17%34.1533.6525.661.321.31.3
12.98
20.76
28.55
36.34
44.12
51.91
03/2034.2+0.45+1.33%34.8534.1525.661.341.311.32
13
20.8
28.61
36.41
44.21
52.01
03/1933.75-0.3-0.88%3433.625.661.31.291.3
13.03
20.84
28.66
36.48
44.29
52.11
03/1834.05+0.05+0.15%34.2533.9525.661.311.31.3
13.05
20.88
28.71
36.54
44.38
52.21
03/1734-0.1-0.29%34.3533.8525.661.311.291.3
13.08
20.92
28.77
36.61
44.46
52.31
03/1634.1+0.2+0.59%34.4533.825.661.311.291.3
13.1
20.96
28.82
36.68
44.54
52.4
03/1333.9-1.4-3.97%35.333.725.661.341.281.29
13.13
21
28.88
36.75
44.63
52.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1235.3+2.45+7.46%35.553425.661.351.291.34
13.15
21.04
28.93
36.82
44.71
52.6
03/1132.85+0.6+1.86%32.8532.325.661.251.231.25
13.17
21.08
28.98
36.89
44.79
52.7
03/1032.25-0.25-0.77%333225.661.251.211.22
13.2
21.12
29.04
36.96
44.88
52.8
03/0932.5-0.95-2.84%32.6531.925.661.231.211.23
13.22
21.16
29.09
37.03
44.96
52.9
03/0633.45+0.3+0.9%33.4532.7525.661.261.241.26
13.25
21.2
29.15
37.1
45.05
53
03/0533.15+1.75+5.57%33.231.8525.661.251.21.25
13.27
21.24
29.2
37.17
45.13
53.09
03/0431.4-0.8-2.48%32.1531.125.661.211.171.18
13.3
21.28
29.26
37.23
45.21
53.19
03/0332.200%32.231.825.661.211.191.21
13.32
21.32
29.31
37.3
45.3
53.29
03/0232.2-0.15-0.46%32.4532.125.661.221.21.21
13.35
21.36
29.36
37.37
45.38
53.39
02/2632.35+0.3+0.94%32.732.2525.661.221.211.21
13.37
21.4
29.42
37.44
45.46
53.49
02/2532.05+0.25+0.79%32.131.8525.661.21.191.2
13.4
21.43
29.47
37.51
45.55
53.59
02/2431.8+0.55+1.76%31.8531.225.661.191.161.18
13.42
21.47
29.53
37.58
45.63
53.69
02/2331.25+0.4+1.3%31.43125.661.171.151.16
13.45
21.51
29.58
37.65
45.72
53.78
02/1130.85+0.35+1.15%30.8530.525.661.151.131.15
13.47
21.55
29.64
37.72
45.8
53.88
02/1030.5+0.25+0.83%30.630.1525.661.131.121.13
13.5
21.59
29.69
37.79
45.88
53.98
02/0930.25-0.1-0.33%30.630.0525.661.131.111.12
13.52
21.63
29.74
37.86
45.97
54.08
02/0630.35-0.3-0.98%30.4529.9525.661.121.111.12
13.54
21.67
29.8
37.92
46.05
54.18
02/0530.6500%30.8530.325.661.141.121.13
13.57
21.71
29.85
37.99
46.13
54.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0430.65+0.4+1.32%30.7530.2525.661.131.111.13
13.59
21.75
29.91
38.06
46.22
54.37
02/0330.25-0.25-0.82%30.6530.1525.661.131.111.11
13.62
21.79
29.96
38.13
46.3
54.47
02/0230.5-0.35-1.13%30.8530.425.661.131.111.12
13.64
21.83
30.01
38.2
46.39
54.57
01/3030.85-0.35-1.12%31.230.7525.661.141.121.13
13.67
21.87
30.07
38.27
46.47
54.67
01/2931.2+0.05+0.16%31.230.925.661.141.131.14
13.69
21.91
30.12
38.34
46.55
54.77
01/2831.15-0.25-0.8%31.430.9525.661.141.131.14
13.72
21.95
30.18
38.41
46.64
54.87
01/2731.4-0.15-0.48%31.731.3525.661.151.141.14
13.74
21.99
30.23
38.48
46.72
54.97
01/2631.55-0.15-0.47%31.831.525.661.161.141.15
13.77
22.03
30.29
38.55
46.81
55.06
01/2331.7-0.3-0.94%32.1531.5525.661.171.141.15
13.79
22.07
30.34
38.61
46.89
55.16
01/2232+0.35+1.11%3231.725.661.161.151.16
13.82
22.1
30.39
38.68
46.97
55.26
01/2131.65-0.55-1.71%32.231.625.661.161.141.14
13.84
22.14
30.45
38.75
47.06
55.36
01/2032.2-0.2-0.62%32.532.225.661.171.161.16
13.86
22.18
30.5
38.82
47.14
55.46
01/1932.4+0.5+1.57%32.731.7525.661.181.141.17
13.89
22.22
30.56
38.89
47.22
55.56
01/1631.9-0.5-1.54%32.431.925.661.161.151.15
13.91
22.26
30.61
38.96
47.31
55.66
01/1532.4-0.05-0.15%32.832.325.661.181.161.16
13.94
22.3
30.67
39.03
47.39
55.75
01/1432.45+0.25+0.78%32.732.325.661.171.161.16
13.96
22.34
30.72
39.1
47.48
55.85
01/1332.200%32.231.825.661.151.141.15
13.99
22.38
30.77
39.17
47.56
55.95
01/1232.2-1.15-3.45%33.4531.9525.661.191.141.15
14.01
22.42
30.83
39.24
47.64
56.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0933.35+0.4+1.21%33.753325.661.21.181.19
14.04
22.46
30.88
39.3
47.73
56.15
01/0832.95+0.05+0.15%33.132.8525.661.181.171.17
14.06
22.5
30.94
39.37
47.81
56.25
01/0732.9+0.05+0.15%32.9532.6525.661.171.161.17
14.09
22.54
30.99
39.44
47.89
56.35
01/0632.85+0.25+0.77%32.932.4525.661.171.151.16
14.11
22.58
31.04
39.51
47.98
56.44
01/0532.6-0.15-0.46%32.8532.325.661.161.141.15
14.14
22.62
31.1
39.58
48.06
56.54
01/0232.75-0.25-0.76%33.332.7525.661.181.161.16
14.16
22.66
31.15
39.65
48.15
56.64
12/3133-0.4-1.2%33.432.8528.371.181.161.16
14.18
22.7
31.21
39.72
48.23
56.74
12/3033.4+0.05+0.15%33.533.0528.371.181.171.18
14.18
22.69
31.2
39.7
48.21
56.72
12/2933.35-0.6-1.77%33.9533.328.371.21.171.18
14.17
22.68
31.18
39.69
48.19
56.7
12/2633.95+0.3+0.89%34.5533.728.371.221.191.2
14.17
22.67
31.17
39.67
48.17
56.68
12/2433.65+0.4+1.2%34.133.328.371.21.181.19
14.16
22.66
31.16
39.66
48.16
56.65
12/2333.25+0.3+0.91%33.2532.828.371.171.161.17
14.16
22.65
31.15
39.64
48.14
56.63
12/2232.95-0.25-0.75%33.732.728.371.191.161.16
14.15
22.64
31.14
39.63
48.12
56.61
12/1933.2+0.3+0.91%33.332.8528.371.181.161.17
14.15
22.64
31.13
39.61
48.1
56.59
12/1832.9+0.2+0.61%33.132.5528.371.171.151.16
14.14
22.63
31.11
39.6
48.08
56.57
12/1732.7+0.75+2.35%33.0532.0528.371.171.131.16
14.14
22.62
31.1
39.58
48.07
56.55
12/1631.95-0.65-1.99%32.3531.7528.371.141.121.13
14.13
22.61
31.09
39.57
48.05
56.53
12/1532.6+0.35+1.09%32.731.928.371.161.131.15
14.13
22.6
31.08
39.55
48.03
56.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1232.25+0.55+1.74%32.3531.828.371.151.131.14
14.12
22.59
31.07
39.54
48.01
56.48
12/1131.7-0.05-0.16%32.331.5528.371.141.121.12
14.12
22.59
31.05
39.52
47.99
56.46
12/1031.7500%3231.6528.371.131.121.13
14.11
22.58
31.04
39.51
47.98
56.44
12/0931.7500%3231.528.371.131.121.13
14.11
22.57
31.03
39.49
47.96
56.42
12/0831.75-0.3-0.94%32.0531.6528.371.141.121.13
14.1
22.56
31.02
39.48
47.94
56.4
12/0532.05-0.5-1.54%32.531.9528.371.151.131.14
14.09
22.55
31.01
39.46
47.92
56.38
12/0432.55-0.15-0.46%32.9532.328.371.171.151.16
14.09
22.54
31
39.45
47.9
56.36
12/0332.7+0.3+0.93%3332.628.371.171.161.16
14.08
22.53
30.98
39.43
47.89
56.34
12/0232.4+0.2+0.62%32.453228.371.151.141.15
14.08
22.53
30.97
39.42
47.87
56.31
12/0132.2-0.75-2.28%33.432.1528.371.191.141.14
14.07
22.52
30.96
39.41
47.85
56.29
11/2832.95+0.15+0.46%33.1532.728.371.181.161.17
14.07
22.51
30.95
39.39
47.83
56.27
11/2732.800%3332.6528.371.171.161.17
14.06
22.5
30.94
39.38
47.81
56.25
11/2632.8+0.55+1.71%32.831.928.371.171.131.17
14.06
22.49
30.93
39.36
47.79
56.23
11/2532.25+1.1+3.53%32.2531.228.371.151.111.15
14.05
22.48
30.91
39.35
47.78
56.21
11/2431.15+0.3+0.97%31.330.928.371.111.11.11
14.05
22.47
30.9
39.33
47.76
56.19
11/2130.85-0.85-2.68%31.4530.7528.371.121.091.1
14.04
22.47
30.89
39.32
47.74
56.17
11/2031.7+0.8+2.59%31.930.928.371.141.11.13
14.04
22.46
30.88
39.3
47.72
56.14
11/1930.9+0.35+1.15%3130.328.371.11.081.1
14.03
22.45
30.87
39.29
47.7
56.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.37)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1830.55+0.15+0.49%31.930.328.371.141.081.09
14.03
22.44
30.86
39.27
47.69
56.1
11/1730.4+1.75+6.11%30.829.5528.371.11.051.08
14.02
22.43
30.84
39.26
47.67
56.08
11/1428.65+0.25+0.88%28.7528.0528.371.0311.02
14.01
22.42
30.83
39.24
47.65
56.06
11/1328.4-0.05-0.18%28.6528.128.371.0211.01
14.01
22.41
30.82
39.23
47.63
56.04
11/1228.45+0.25+0.89%28.628.228.371.021.011.02
14
22.41
30.81
39.21
47.61
56.02
11/1128.2-0.5-1.74%28.628.228.371.021.011.01
14
22.4
30.8
39.2
47.6
55.99
11/1028.7-0.15-0.52%29.128.6528.371.041.021.03
13.99
22.39
30.79
39.18
47.58
55.97