≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5516 雙喜 / 本淨比河流圖(日)

5516 雙喜

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.35+0.35+2.83%0.4%12.712.7512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
67.78萬10612股/筆12.711.4112.330.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1012.55萬81.25張/筆12.55-0.3 (-2.37%)

連續漲跌: 首日上漲  ( +0.35元 / +2.83%)

財報評分: 最新34分 / 平均30分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 雙喜董事會通過2026年第二季財務報告 (公告訊息 08/12 14:24)

• 2026年第二季財務報告董事會之召開日期 (公告訊息 08/04 15:10)

5516 雙喜 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0912.7+0.35+2.83%12.7512.79.021.411.411.41
4.51
7.22
9.92
12.63
15.33
18.04
11/0612.35-0.3-2.37%12.6512.359.021.41.371.37
4.51
7.22
9.92
12.63
15.33
18.04
11/0512.65+0.15+1.2%12.812.459.021.421.381.4
4.51
7.22
9.92
12.63
15.33
18.04
11/0412.5-0.2-1.57%12.7512.59.021.411.391.39
4.51
7.22
9.92
12.63
15.33
18.04
11/0312.7-0.1-0.78%12.712.49.021.411.371.41
4.51
7.22
9.92
12.63
15.33
18.04
11/0212.8-0.05-0.39%12.812.459.021.421.381.42
4.51
7.22
9.92
12.63
15.33
18.04
10/3012.85+0.25+1.98%12.8512.49.021.421.371.42
4.51
7.22
9.92
12.63
15.33
18.04
10/2912.6+0.25+2.02%12.612.39.021.41.361.4
4.51
7.22
9.92
12.63
15.33
18.04
10/2812.35-0.3-2.37%12.6512.39.021.41.361.37
4.51
7.22
9.92
12.63
15.33
18.04
10/2712.65-0.15-1.17%12.6512.39.021.41.361.4
4.51
7.22
9.92
12.63
15.33
18.04
10/2212.8-0.05-0.39%1312.49.021.441.371.42
4.51
7.22
9.92
12.63
15.33
18.04
10/2112.85+0.05+0.39%12.912.859.021.431.421.42
4.51
7.22
9.92
12.63
15.33
18.04
10/2012.8-0.2-1.54%12.912.69.021.431.41.42
4.51
7.22
9.92
12.63
15.33
18.04
10/1913-0.05-0.38%13.112.69.021.451.41.44
4.51
7.22
9.92
12.63
15.33
18.04
10/1613.05+0.35+2.76%13.0512.69.021.451.41.45
4.51
7.22
9.92
12.63
15.33
18.04
10/1512.700%12.712.49.021.411.371.41
4.51
7.22
9.92
12.63
15.33
18.04
10/1412.7-0.1-0.78%12.812.359.021.421.371.41
4.51
7.22
9.92
12.63
15.33
18.04
10/1312.8+0.15+1.19%13.0512.459.021.451.381.42
4.51
7.22
9.92
12.63
15.33
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1212.65-0.05-0.39%12.712.259.021.411.361.4
4.51
7.22
9.92
12.63
15.33
18.04
10/0812.7+0.75+6.28%12.711.79.021.411.31.41
4.51
7.22
9.92
12.63
15.33
18.04
10/0711.95-0.05-0.42%11.9511.89.021.321.311.32
4.51
7.22
9.92
12.63
15.33
18.04
10/061200%1211.759.021.331.31.33
4.51
7.22
9.92
12.63
15.33
18.04
10/0512+0.25+2.13%1211.759.021.331.31.33
4.51
7.22
9.92
12.63
15.33
18.04
10/0211.75-0.25-2.08%11.7511.759.021.31.31.3
4.51
7.22
9.92
12.63
15.33
18.04
10/011200%1211.99.021.331.321.33
4.51
7.22
9.92
12.63
15.33
18.04
09/301200%12.1129.021.341.331.33
4.51
7.22
9.92
12.63
15.33
18.04
09/2912-0.35-2.83%12129.021.331.331.33
4.51
7.22
9.92
12.63
15.33
18.04
09/2412.35+0.4+3.35%12.3512.359.021.371.371.37
4.51
7.22
9.92
12.63
15.33
18.04
09/2311.95-0.1-0.83%1211.959.021.331.321.32
4.51
7.22
9.92
12.63
15.33
18.04
09/2212.05+0.2+1.69%12.0511.859.021.341.311.34
4.51
7.22
9.92
12.63
15.33
18.04
09/2111.8500%12.111.859.021.341.311.31
4.51
7.22
9.92
12.63
15.33
18.04
09/1811.85+0.2+1.72%1211.759.021.331.31.31
4.51
7.22
9.92
12.63
15.33
18.04
09/1711.65-0.25-2.1%11.8511.59.021.311.271.29
4.51
7.22
9.92
12.63
15.33
18.04
09/1611.900%11.911.79.021.321.31.32
4.51
7.22
9.92
12.63
15.33
18.04
09/1511.9+0.15+1.28%1211.659.021.331.291.32
4.51
7.22
9.92
12.63
15.33
18.04
09/1411.7500%12.311.79.021.361.31.3
4.51
7.22
9.92
12.63
15.33
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1111.75-0.35-2.89%11.911.759.021.321.31.3
4.51
7.22
9.92
12.63
15.33
18.04
09/1012.100%12.112.19.021.341.341.34
4.51
7.22
9.92
12.63
15.33
18.04
09/0912.1-0.1-0.82%12.111.859.021.341.311.34
4.51
7.22
9.92
12.63
15.33
18.04
09/0812.2+0.3+2.52%12.212.29.021.351.351.35
4.51
7.22
9.92
12.63
15.33
18.04
09/0711.9-0.1-0.83%12.1511.99.021.351.321.32
4.51
7.22
9.92
12.63
15.33
18.04
09/0412+0.2+1.69%1211.89.021.331.311.33
4.51
7.22
9.92
12.63
15.33
18.04
09/0311.8-0.05-0.42%11.911.659.021.321.291.31
4.51
7.22
9.92
12.63
15.33
18.04
09/0211.85+0.1+0.85%1211.79.021.331.31.31
4.51
7.22
9.92
12.63
15.33
18.04
09/0111.75-0.25-2.08%11.9511.759.021.321.31.3
4.51
7.22
9.92
12.63
15.33
18.04
08/3112+0.15+1.27%1211.659.021.331.291.33
4.51
7.22
9.92
12.63
15.33
18.04
08/2811.85+0.05+0.42%1211.79.021.331.31.31
4.51
7.22
9.92
12.63
15.33
18.04
08/2711.8-0.15-1.26%1211.89.021.331.311.31
4.51
7.22
9.92
12.63
15.33
18.04
08/2611.95+0.05+0.42%12.411.89.021.371.311.32
4.51
7.22
9.92
12.63
15.33
18.04
08/2511.9-0.1-0.83%11.9511.659.021.321.291.32
4.51
7.22
9.92
12.63
15.33
18.04
08/2412-0.05-0.41%12.2511.959.021.361.321.33
4.51
7.22
9.92
12.63
15.33
18.04
08/2112.05+0.4+3.43%12.1511.49.021.351.261.34
4.51
7.22
9.92
12.63
15.33
18.04
08/2011.65-0.05-0.43%11.7511.69.021.31.291.29
4.51
7.22
9.92
12.63
15.33
18.04
08/1911.7-0.05-0.43%11.911.559.021.321.281.3
4.51
7.22
9.92
12.63
15.33
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1811.75-0.1-0.84%1211.69.021.331.291.3
4.51
7.22
9.92
12.63
15.33
18.04
08/1711.85-0.05-0.42%11.911.559.021.321.281.31
4.51
7.22
9.92
12.63
15.33
18.04
08/1411.9-0.45-3.64%12.2511.69.021.361.291.32
4.51
7.22
9.92
12.63
15.33
18.04
08/1312.35-1.15-8.52%12.812.159.021.421.351.37
4.51
7.22
9.92
12.63
15.33
18.04
08/1213.5+0.45+3.45%13.5513.059.021.51.451.5
4.51
7.22
9.92
12.63
15.33
18.04
08/1113.05-0.05-0.38%13.112.69.021.451.41.45
4.51
7.22
9.92
12.63
15.33
18.04
08/1013.1+0.75+6.07%13.112.29.021.451.351.45
4.51
7.22
9.92
12.63
15.33
18.04
08/0712.35+0.4+3.35%12.612.159.021.41.351.37
4.51
7.22
9.92
12.63
15.33
18.04
08/0611.95+0.35+3.02%12.6511.359.021.41.261.32
4.51
7.22
9.92
12.63
15.33
18.04
08/0511.6-0.1-0.85%11.6511.29.021.291.241.29
4.51
7.22
9.92
12.63
15.33
18.04
08/0411.7-0.2-1.68%11.811.259.021.311.251.3
4.51
7.22
9.92
12.63
15.33
18.04
08/0311.9+1.05+9.68%11.910.99.021.321.211.32
4.51
7.22
9.92
12.63
15.33
18.04
07/3110.85+0.2+1.88%10.8510.79.021.21.191.2
4.51
7.22
9.92
12.63
15.33
18.04
07/3010.65+0.1+0.95%10.6510.69.021.181.181.18
4.51
7.22
9.92
12.63
15.33
18.04
07/2910.5500%10.6510.359.021.181.151.17
4.51
7.22
9.92
12.63
15.33
18.04
07/2810.55-0.2-1.86%10.710.59.021.191.161.17
4.51
7.22
9.92
12.63
15.33
18.04
07/2710.75+0.1+0.94%10.810.69.021.21.181.19
4.51
7.22
9.92
12.63
15.33
18.04
07/2410.65+0.15+1.43%10.710.59.021.191.161.18
4.51
7.22
9.92
12.63
15.33
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2310.500%10.510.49.021.161.151.16
4.51
7.22
9.92
12.63
15.33
18.04
07/2210.5-0.1-0.94%10.5510.59.021.171.161.16
4.51
7.22
9.92
12.63
15.33
18.04
07/2110.6+0.05+0.47%10.610.559.021.181.171.18
4.51
7.22
9.92
12.63
15.33
18.04
07/2010.5500%10.5510.59.021.171.161.17
4.51
7.22
9.92
12.63
15.33
18.04
07/1710.5500%10.8510.459.021.21.161.17
4.51
7.22
9.92
12.63
15.33
18.04
07/1610.55-0.05-0.47%10.6510.559.021.181.171.17
4.51
7.22
9.92
12.63
15.33
18.04
07/1510.6+0.1+0.95%10.6510.559.021.181.171.18
4.51
7.22
9.92
12.63
15.33
18.04
07/1410.500%10.510.39.021.161.141.16
4.51
7.22
9.92
12.63
15.33
18.04
07/1310.500%10.5510.459.021.171.161.16
4.51
7.22
9.92
12.63
15.33
18.04
07/0910.5+0.2+1.94%10.6510.459.021.181.161.16
4.51
7.22
9.92
12.63
15.33
18.04
07/0810.300%10.310.19.021.141.121.14
4.51
7.22
9.92
12.63
15.33
18.04
07/0710.3-0.2-1.9%10.5109.021.161.111.14
4.51
7.22
9.92
12.63
15.33
18.04
07/0610.5-0.1-0.94%10.710.59.021.191.161.16
4.51
7.22
9.92
12.63
15.33
18.04
07/0310.6+0.25+2.42%10.710.359.021.191.151.18
4.51
7.22
9.92
12.63
15.33
18.04
07/0210.35+0.35+3.5%10.410.29.021.151.131.15
4.51
7.22
9.92
12.63
15.33
18.04
07/0110-1-9.09%11.1109.021.231.111.11
4.51
7.22
9.92
12.63
15.33
18.04
06/301100%11.0510.859.021.231.21.22
4.51
7.22
9.92
12.63
15.33
18.04
06/2911+0.1+0.92%1110.959.021.221.211.22
4.51
7.22
9.92
12.63
15.34
18.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2610.9-0.1-0.91%11.1510.89.021.241.21.21
4.51
7.22
9.93
12.63
15.34
18.05
06/251100%1110.859.021.221.21.22
4.51
7.22
9.93
12.63
15.34
18.05
06/2411+0.15+1.38%1110.859.021.221.21.22
4.51
7.22
9.93
12.64
15.34
18.05
06/2310.85-0.1-0.91%10.9510.89.021.211.21.2
4.51
7.22
9.93
12.64
15.35
18.05
06/2210.95-0.2-1.79%11.110.89.021.231.21.21
4.51
7.22
9.93
12.64
15.35
18.06
06/1811.15+0.4+3.72%11.310.99.021.251.211.23
4.52
7.22
9.93
12.64
15.35
18.06
06/1710.75-0.05-0.46%10.8510.79.021.21.181.19
4.52
7.23
9.93
12.64
15.35
18.06
06/1610.800%10.910.89.021.211.21.2
4.52
7.23
9.94
12.65
15.36
18.07
06/1510.8-0.2-1.82%1110.79.021.221.181.2
4.52
7.23
9.94
12.65
15.36
18.07
06/1211+0.05+0.46%1110.759.021.221.191.22
4.52
7.23
9.94
12.65
15.36
18.07
06/1110.95-0.05-0.45%1110.659.021.221.181.21
4.52
7.23
9.94
12.65
15.36
18.08
06/1011+0.2+1.85%11.3510.69.021.261.171.22
4.52
7.23
9.94
12.65
15.37
18.08
06/0910.8+0.25+2.37%1110.659.021.221.181.19
4.52
7.23
9.94
12.66
15.37
18.08
06/0810.55-0.25-2.31%10.5510.159.021.171.121.17
4.52
7.23
9.95
12.66
15.37
18.08
06/0510.8-0.2-1.82%1110.559.021.221.171.19
4.52
7.23
9.95
12.66
15.37
18.09
06/0411+0.5+4.76%11.1510.39.021.231.141.22
4.52
7.24
9.95
12.66
15.38
18.09
06/0310.5+0.25+2.44%10.7510.39.021.191.141.16
4.52
7.24
9.95
12.67
15.38
18.09
06/0210.25+0.05+0.49%10.2510.159.021.131.121.13
4.52
7.24
9.95
12.67
15.38
18.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0110.2-0.2-1.92%10.410.29.021.151.131.13
4.52
7.24
9.95
12.67
15.38
18.1
05/2910.4+0.15+1.46%10.410.29.021.151.131.15
4.53
7.24
9.96
12.67
15.39
18.1
05/2810.2500%10.5510.159.021.171.121.13
4.53
7.24
9.96
12.67
15.39
18.1
05/2710.2500%10.2510.159.021.131.121.13
4.53
7.24
9.96
12.68
15.39
18.11
05/2610.2500%10.2510.059.021.131.111.13
4.53
7.24
9.96
12.68
15.39
18.11
05/2510.25-0.45-4.21%10.6510.29.021.181.131.13
4.53
7.25
9.96
12.68
15.4
18.11
05/2210.7-0.3-2.73%11.0510.59.021.221.161.18
4.53
7.25
9.96
12.68
15.4
18.12
05/211100%11.15119.021.231.211.21
4.53
7.25
9.97
12.68
15.4
18.12
05/2011-0.4-3.51%11.4119.021.261.211.21
4.53
7.25
9.97
12.69
15.4
18.12
05/1911.4+0.5+4.59%11.510.99.021.271.21.26
4.53
7.25
9.97
12.69
15.41
18.13
05/1810.9+0.2+1.87%10.910.69.021.21.171.2
4.53
7.25
9.97
12.69
15.41
18.13
05/1510.7-0.25-2.28%1110.559.021.211.161.18
4.53
7.25
9.97
12.69
15.41
18.13
05/1410.95-0.25-2.23%11.1510.89.021.231.191.21
4.53
7.25
9.97
12.69
15.41
18.13
05/1311.2+0.4+3.7%11.7511.29.021.31.241.24
4.53
7.25
9.98
12.7
15.42
18.14
05/1210.8-0.1-0.92%10.810.559.021.191.161.19
4.54
7.26
9.98
12.7
15.42
18.14
05/1110.9+0.2+1.87%11.210.59.021.231.161.2
4.54
7.26
9.98
12.7
15.42
18.14
05/0810.7-0.25-2.28%10.9510.69.021.211.171.18
4.54
7.26
9.98
12.7
15.42
18.15
05/0710.95-0.1-0.9%11.110.759.021.221.181.21
4.54
7.26
9.98
12.7
15.43
18.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0611.05-0.05-0.45%11.3511.059.021.251.221.22
4.54
7.26
9.98
12.71
15.43
18.15
05/0511.1-0.25-2.2%11.3511.19.021.251.221.22
4.54
7.26
9.99
12.71
15.43
18.16
05/0411.35-0.4-3.4%11.411.359.021.261.251.25
4.54
7.26
9.99
12.71
15.43
18.16
04/3011.75+0.35+3.07%11.811.359.021.31.251.29
4.54
7.26
9.99
12.71
15.44
18.16
04/2911.4-0.1-0.87%11.511.359.021.271.251.26
4.54
7.27
9.99
12.71
15.44
18.16
04/2811.5-0.1-0.86%11.711.359.021.291.251.27
4.54
7.27
9.99
12.72
15.44
18.17
04/2711.6-0.45-3.73%11.911.59.021.311.271.28
4.54
7.27
9.99
12.72
15.44
18.17
04/2412.05-0.2-1.63%12.211.89.021.341.31.33
4.54
7.27
10
12.72
15.45
18.17
04/2312.25+0.05+0.41%12.412.29.021.361.341.35
4.54
7.27
10
12.72
15.45
18.18
04/2212.2+0.05+0.41%12.412.159.021.361.341.34
4.54
7.27
10
12.73
15.45
18.18
04/2112.1500%12.2512.059.021.351.331.34
4.55
7.27
10
12.73
15.45
18.18
04/2012.1500%12.212.059.021.341.331.34
4.55
7.27
10
12.73
15.46
18.18
04/1712.15+0.05+0.41%12.25129.021.351.321.34
4.55
7.28
10
12.73
15.46
18.19
04/1612.1+0.05+0.41%12.25129.021.351.321.33
4.55
7.28
10
12.73
15.46
18.19
04/1512.05-0.25-2.03%12.312.059.021.351.321.32
4.55
7.28
10.01
12.74
15.46
18.19
04/1412.3+0.1+0.82%12.6512.059.021.391.321.35
4.55
7.28
10.01
12.74
15.47
18.2
04/1312.2-0.15-1.21%12.2512.29.021.351.341.34
4.55
7.28
10.01
12.74
15.47
18.2
04/1012.35-0.1-0.8%12.412.39.021.361.351.36
4.55
7.28
10.01
12.74
15.47
18.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0912.45-0.4-3.11%12.812.39.021.411.351.37
4.55
7.28
10.01
12.74
15.47
18.21
04/0812.85+0.2+1.58%13.1512.559.021.441.381.41
4.55
7.28
10.01
12.75
15.48
18.21
04/0712.65-0.25-1.94%12.912.659.021.421.391.39
4.55
7.28
10.02
12.75
15.48
18.21
04/0212.9-0.1-0.77%1312.559.021.431.381.42
4.55
7.29
10.02
12.75
15.48
18.21
04/0113+0.5+4%13.1512.59.021.441.371.43
4.55
7.29
10.02
12.75
15.48
18.22
03/3112.500%12.512.59.111.371.371.37
4.56
7.29
10.02
12.75
15.49
18.22
03/3012.5-0.2-1.57%12.812.59.111.411.371.37
4.55
7.28
10.01
12.74
15.47
18.2
03/2712.7-0.1-0.78%13.112.69.111.441.391.4
4.54
7.27
10
12.73
15.45
18.18
03/2612.8+0.05+0.39%12.912.79.111.421.41.41
4.54
7.26
9.99
12.71
15.44
18.16
03/2512.75-0.15-1.16%12.912.759.111.421.411.41
4.54
7.26
9.98
12.7
15.42
18.14
03/2412.9-0.05-0.39%12.912.759.111.421.411.42
4.53
7.25
9.97
12.68
15.4
18.12
03/2312.95-0.1-0.77%12.9512.759.111.431.411.43
4.52
7.24
9.96
12.67
15.38
18.1
03/2013.0500%13.213.059.111.461.441.44
4.52
7.23
9.94
12.66
15.37
18.08
03/1913.0500%13.0512.99.111.451.431.45
4.51
7.22
9.93
12.64
15.35
18.06
03/1813.05-0.15-1.14%13.313.059.111.471.451.45
4.51
7.22
9.92
12.63
15.33
18.04
03/1713.200%13.3513.159.111.481.461.47
4.5
7.21
9.91
12.61
15.32
18.02
03/1613.2-0.15-1.12%13.513.059.111.51.451.47
4.5
7.2
9.9
12.6
15.3
18
03/1313.35-0.25-1.84%13.613.159.111.511.461.48
4.5
7.19
9.89
12.59
15.28
17.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1213.6-1.1-7.48%14.5513.59.111.621.51.51
4.49
7.18
9.88
12.57
15.27
17.96
03/1114.7+0.45+3.16%14.714.259.111.641.591.64
4.48
7.18
9.87
12.56
15.25
17.94
03/1014.25+0.1+0.71%14.414.29.111.611.581.59
4.48
7.17
9.86
12.54
15.23
17.92
03/0914.15+0.2+1.43%14.2513.99.111.591.551.58
4.47
7.16
9.85
12.53
15.21
17.9
03/0613.95-0.05-0.36%1413.859.111.571.551.56
4.47
7.15
9.83
12.52
15.2
17.88
03/0514+0.3+2.19%14.113.959.111.581.561.57
4.46
7.14
9.82
12.5
15.18
17.86
03/0413.7-0.35-2.49%14.0513.79.111.581.541.54
4.46
7.14
9.81
12.49
15.16
17.84
03/0314.05+0.05+0.36%14.213.959.111.591.571.58
4.46
7.13
9.8
12.47
15.15
17.82
03/0214-0.1-0.71%14.113.99.111.581.561.57
4.45
7.12
9.79
12.46
15.13
17.8
02/2614.1-0.1-0.7%14.613.99.111.641.561.59
4.44
7.11
9.78
12.45
15.11
17.78
02/2514.2-0.65-4.38%14.8514.29.111.671.61.6
4.44
7.1
9.77
12.43
15.1
17.76
02/2414.85+0.15+1.02%1514.79.111.691.661.67
4.43
7.1
9.76
12.42
15.08
17.74
02/2314.7-0.15-1.01%14.914.79.111.681.661.66
4.43
7.09
9.75
12.4
15.06
17.72
02/1114.85-0.45-2.94%15.2514.759.111.721.671.68
4.42
7.08
9.74
12.39
15.04
17.7
02/1015.3+0.15+0.99%15.314.859.111.731.681.73
4.42
7.07
9.72
12.38
15.03
17.68
02/0915.15+0.05+0.33%15.214.759.111.721.671.72
4.42
7.06
9.71
12.36
15.01
17.66
02/0615.1-0.55-3.51%15.7514.99.111.791.691.71
4.41
7.06
9.7
12.35
14.99
17.64
02/0515.65+0.95+6.46%1614.69.111.821.661.78
4.4
7.05
9.69
12.33
14.98
17.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0414.7+0.65+4.63%14.7513.89.111.681.571.67
4.4
7.04
9.68
12.32
14.96
17.6
02/0314.05+0.05+0.36%14.113.959.111.61.591.6
4.4
7.03
9.67
12.31
14.94
17.58
02/0214+0.15+1.08%1413.759.111.591.571.59
4.39
7.02
9.66
12.29
14.93
17.56
01/3013.85-0.45-3.15%14.1513.859.111.611.581.58
4.38
7.02
9.65
12.28
14.91
17.54
01/2914.3-0.3-2.05%14.514.39.111.661.631.63
4.38
7.01
9.64
12.26
14.89
17.52
01/2814.600%14.914.559.111.71.661.67
4.38
7
9.62
12.25
14.88
17.5
01/2714.6+0.05+0.34%14.614.559.111.671.661.67
4.37
6.99
9.61
12.24
14.86
17.48
01/2614.55+0.05+0.34%14.7514.39.111.691.641.67
4.36
6.98
9.6
12.22
14.84
17.46
01/2314.5-0.3-2.03%14.7514.459.111.691.661.66
4.36
6.98
9.59
12.21
14.82
17.44
01/2214.8-0.2-1.33%1514.79.111.721.691.7
4.36
6.97
9.58
12.19
14.81
17.42
01/2115-0.55-3.54%15.514.759.111.781.71.72
4.35
6.96
9.57
12.18
14.79
17.4
01/2015.55-0.5-3.12%15.8515.259.111.821.751.79
4.34
6.95
9.56
12.17
14.77
17.38
01/1916.05-0.3-1.83%16.115.259.111.851.761.85
4.34
6.94
9.55
12.15
14.76
17.36
01/1616.35+0.25+1.55%16.3515.559.111.891.791.89
4.34
6.94
9.54
12.14
14.74
17.34
01/1516.1+0.05+0.31%16.7515.59.111.931.791.86
4.33
6.93
9.53
12.12
14.72
17.32
01/1416.05-0.7-4.18%1715.69.111.971.81.86
4.32
6.92
9.52
12.11
14.7
17.3
01/1316.75+1.5+9.84%16.7516.59.111.941.911.94
4.32
6.91
9.5
12.1
14.69
17.28
01/1215.25+1.35+9.71%15.2514.29.111.771.651.77
4.32
6.9
9.49
12.08
14.67
17.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0913.9+0.25+1.83%1413.659.111.621.581.61
4.31
6.9
9.48
12.07
14.65
17.24
01/0813.65+0.1+0.74%13.713.49.111.591.561.59
4.31
6.89
9.47
12.05
14.64
17.22
01/0713.55-0.1-0.73%13.6513.39.111.591.551.58
4.3
6.88
9.46
12.04
14.62
17.2
01/0613.65-0.15-1.09%13.6513.69.111.591.581.59
4.3
6.87
9.45
12.03
14.6
17.18
01/0513.8-0.35-2.47%1413.69.111.631.591.61
4.29
6.86
9.44
12.01
14.59
17.16
01/0214.15+0.65+4.81%14.3513.59.111.671.581.65
4.28
6.86
9.43
12
14.57
17.14
12/3113.5-0.1-0.74%13.513.358.561.581.561.58
4.28
6.85
9.42
11.98
14.55
17.12
12/3013.600%13.7513.38.561.611.551.59
4.28
6.85
9.42
11.99
14.56
17.13
12/2913.6-0.1-0.73%13.813.58.561.611.581.59
4.28
6.85
9.42
11.99
14.56
17.13
12/2613.7+0.2+1.48%13.713.58.561.61.581.6
4.28
6.86
9.43
12
14.57
17.14
12/2413.5-0.7-4.93%13.8513.58.561.621.571.57
4.29
6.86
9.43
12
14.57
17.15
12/2314.200%14.213.558.561.661.581.66
4.29
6.86
9.43
12.01
14.58
17.15
12/2214.2-0.1-0.7%14.4513.68.561.681.591.66
4.29
6.86
9.44
12.01
14.58
17.16
12/1914.3-0.7-4.67%14.6513.88.561.711.611.67
4.29
6.87
9.44
12.02
14.59
17.17
12/1815+0.9+6.38%1513.48.561.751.561.75
4.29
6.87
9.44
12.02
14.6
17.17
12/1714.1+0.3+2.17%14.113.458.561.641.571.64
4.29
6.87
9.45
12.02
14.6
17.18
12/1613.8-0.15-1.08%13.913.48.561.621.561.61
4.3
6.87
9.45
12.03
14.61
17.18
12/1513.95-0.1-0.71%13.9513.358.561.621.551.62
4.3
6.88
9.46
12.03
14.61
17.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1214.05+0.2+1.44%14.0513.358.561.631.551.63
4.3
6.88
9.46
12.04
14.62
17.2
12/1113.85+0.25+1.84%13.8513.28.561.611.531.61
4.3
6.88
9.46
12.04
14.62
17.2
12/1013.6-0.7-4.9%14.3513.558.561.671.571.58
4.3
6.88
9.47
12.05
14.63
17.21
12/0914.3+0.3+2.14%14.5513.558.561.691.571.66
4.3
6.89
9.47
12.05
14.63
17.22
12/0814.200%14.214.28.561.651.651.65
4.31
6.89
9.47
12.06
14.64
17.22
12/0514.2+0.25+1.79%14.213.78.561.651.591.65
4.31
6.89
9.48
12.06
14.65
17.23
12/0413.95-0.2-1.41%13.9513.78.561.621.591.62
4.31
6.89
9.48
12.07
14.65
17.24
12/0314.15+0.05+0.35%14.213.58.561.651.571.64
4.31
6.9
9.48
12.07
14.66
17.24
12/0214.1+0.1+0.71%14.113.58.561.631.571.63
4.31
6.9
9.49
12.07
14.66
17.25
12/0114+0.1+0.72%14.113.58.561.631.561.62
4.31
6.9
9.49
12.08
14.67
17.26
11/2813.9+0.05+0.36%13.9513.58.561.621.561.61
4.32
6.9
9.49
12.08
14.67
17.26
11/2713.85-0.1-0.72%13.913.58.561.611.561.6
4.32
6.91
9.5
12.09
14.68
17.27
11/2613.95-0.2-1.41%14.0513.58.561.631.561.62
4.32
6.91
9.5
12.09
14.68
17.27
11/2514.15-0.1-0.7%14.413.98.561.671.611.64
4.32
6.91
9.5
12.1
14.69
17.28
11/2414.25+0.25+1.79%14.2513.58.561.651.561.65
4.32
6.92
9.51
12.1
14.69
17.29
11/2114-0.4-2.78%14.413.458.561.671.561.62
4.32
6.92
9.51
12.11
14.7
17.29
11/2014.4+0.15+1.05%14.55148.561.681.621.66
4.33
6.92
9.52
12.11
14.71
17.3
11/1914.300%14.314.38.561.651.651.65
4.33
6.92
9.52
12.11
14.71
17.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.97)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1814.3-0.1-0.69%14.7514.058.561.71.621.65
4.33
6.93
9.52
12.12
14.72
17.31
11/1714.4-0.1-0.69%14.4514.18.561.671.631.66
4.33
6.93
9.53
12.12
14.72
17.32
11/1414.5-0.45-3.01%14.6514.28.561.691.641.67
4.33
6.93
9.53
12.13
14.73
17.33
11/1314.95+0.3+2.05%15.114.758.561.741.71.73
4.33
6.93
9.53
12.13
14.73
17.33
11/1214.65+0.55+3.9%14.914.18.561.721.631.69
4.33
6.94
9.54
12.14
14.74
17.34
11/1114.1-0.45-3.09%14.114.058.561.631.621.63
4.34
6.94
9.54
12.14
14.74
17.35
11/1014.5500%14.814.058.561.711.621.68
4.34
6.94
9.54
12.15
14.75
17.35