≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5515 建國 / 本淨比河流圖(日)

5515 建國

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6546.9-0.25-0.53%4.58%48.848.846.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4131,971萬3651.13張/筆47.721.614.730.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0164,714萬8081.26張/筆46.4-0.7 (-1.47%)

連續漲跌: 連3跌  ( -1.2元 / -2.51%)

財報評分: 最新55分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/29 17:25)

• 代子公司GOLDEN CANYON LIMITED公告取得有價證券一年內累積達3億元達公告標準。 (公告訊息 10/15 17:02)

• 董事會通過重要營運主管人事案 (公告訊息 09/24 16:02)

• 建國召開法人說明會相關資訊 (公告訊息 09/22 17:19)

• 建國董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:16)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:54)

• 代子公司SILVER SHADOW HOLDINGS LIMITED公告處分有價證券一年內累積達3億元達公告標準。 (公告訊息 07/27 17:40)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

• 川普建國250週年演說高喊「美國無人能比」！華府85萬發煙火創歷史紀錄 (Anue鉅亨 07/06 18:00)

5515 建國 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0946.65-0.25-0.53%48.846.6528.991.681.611.61
14.5
23.19
31.89
40.59
49.28
57.98
11/0646.9-0.7-1.47%48.0543.728.991.661.511.62
14.5
23.19
31.89
40.59
49.28
57.98
11/0547.6-0.25-0.52%48.4547.4528.991.671.641.64
14.5
23.19
31.89
40.59
49.28
57.98
11/0447.85+0.75+1.59%47.9546.3528.991.651.61.65
14.5
23.19
31.89
40.59
49.28
57.98
11/0347.1-1.7-3.48%49.147.0528.991.691.621.62
14.5
23.19
31.89
40.59
49.28
57.98
11/0248.8-0.75-1.51%49.348.828.991.71.681.68
14.5
23.19
31.89
40.59
49.28
57.98
10/3049.55-0.3-0.6%49.849.2528.991.721.71.71
14.5
23.19
31.89
40.59
49.28
57.98
10/2949.85+0.35+0.71%50.149.1528.991.731.71.72
14.5
23.19
31.89
40.59
49.28
57.98
10/2849.5-0.2-0.4%5049.128.991.721.691.71
14.5
23.19
31.89
40.59
49.28
57.98
10/2749.7+0.3+0.61%49.8548.528.991.721.671.71
14.5
23.19
31.89
40.59
49.28
57.98
10/2249.4-0.4-0.8%50.549.3528.991.741.71.7
14.5
23.19
31.89
40.59
49.28
57.98
10/2149.8-0.7-1.39%50.949.7528.991.761.721.72
14.5
23.19
31.89
40.59
49.28
57.98
10/2050.5-0.3-0.59%51.449.8528.991.771.721.74
14.5
23.19
31.89
40.59
49.28
57.98
10/1950.8+0.1+0.2%5150.328.991.761.741.75
14.5
23.19
31.89
40.59
49.28
57.98
10/1650.7-1.2-2.31%52.550.528.991.811.741.75
14.5
23.19
31.89
40.59
49.28
57.98
10/1551.9-0.2-0.38%52.751.428.991.821.771.79
14.5
23.19
31.89
40.59
49.28
57.98
10/1452.1+0.2+0.39%52.651.828.991.811.791.8
14.5
23.19
31.89
40.59
49.28
57.98
10/1351.9-0.5-0.95%52.651.928.991.811.791.79
14.5
23.19
31.89
40.59
49.28
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1252.4-0.3-0.57%52.551.428.991.811.771.81
14.5
23.19
31.89
40.59
49.28
57.98
10/0852.7+0.7+1.35%52.95228.991.821.791.82
14.5
23.19
31.89
40.59
49.28
57.98
10/0752+0.1+0.19%52.251.528.991.81.781.79
14.5
23.19
31.89
40.59
49.28
57.98
10/0651.9+0.7+1.37%53.15128.991.831.761.79
14.5
23.19
31.89
40.59
49.28
57.98
10/0551.2+0.1+0.2%51.550.428.991.781.741.77
14.5
23.19
31.89
40.59
49.28
57.98
10/0251.1-0.4-0.78%51.550.528.991.781.741.76
14.5
23.19
31.89
40.59
49.28
57.98
10/0151.5-0.4-0.77%52.15128.991.81.761.78
14.5
23.19
31.89
40.59
49.28
57.98
09/3051.9-0.8-1.52%5351.528.991.831.781.79
14.5
23.19
31.89
40.59
49.28
57.98
09/2952.700%52.852.328.991.821.81.82
14.5
23.19
31.89
40.59
49.28
57.98
09/2452.7+1.5+2.93%5350.528.991.831.741.82
14.5
23.19
31.89
40.59
49.28
57.98
09/2351.2+1+1.99%52.250.328.991.81.741.77
14.5
23.19
31.89
40.59
49.28
57.98
09/2250.2+0.65+1.31%50.549.528.991.741.711.73
14.5
23.19
31.89
40.59
49.28
57.98
09/2149.55-0.35-0.7%50.249.328.991.731.71.71
14.5
23.19
31.89
40.59
49.28
57.98
09/1849.9+0.35+0.71%50.349.828.991.741.721.72
14.5
23.19
31.89
40.59
49.28
57.98
09/1749.55+0.5+1.02%49.74928.991.711.691.71
14.5
23.19
31.89
40.59
49.28
57.98
09/1649.05+0.65+1.34%49.5548.3528.991.711.671.69
14.5
23.19
31.89
40.59
49.28
57.98
09/1548.4-1.05-2.12%49.748.3528.991.711.671.67
14.5
23.19
31.89
40.59
49.28
57.98
09/1449.45-0.4-0.8%49.7549.228.991.721.71.71
14.5
23.19
31.89
40.59
49.28
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1149.85-0.15-0.3%50.149.1528.991.731.71.72
14.5
23.19
31.89
40.59
49.28
57.98
09/1050-2.4-4.58%51.749.0528.991.781.691.72
14.5
23.19
31.89
40.59
49.28
57.98
09/0952.4+0.3+0.58%52.451.128.991.811.761.81
14.5
23.19
31.89
40.59
49.28
57.98
09/0852.1+0.3+0.58%52.151.328.991.81.771.8
14.5
23.19
31.89
40.59
49.28
57.98
09/0751.8-0.7-1.33%52.751.628.991.821.781.79
14.5
23.19
31.89
40.59
49.28
57.98
09/0452.5-0.4-0.76%53.151.628.991.831.781.81
14.5
23.19
31.89
40.59
49.28
57.98
09/0352.9+0.2+0.38%53.252.328.991.841.81.82
14.5
23.19
31.89
40.59
49.28
57.98
09/0252.7+0.2+0.38%52.851.828.991.821.791.82
14.5
23.19
31.89
40.59
49.28
57.98
09/0152.5+0.2+0.38%52.551.828.991.811.791.81
14.5
23.19
31.89
40.59
49.28
57.98
08/3152.3-0.2-0.38%52.851.428.991.821.771.8
14.5
23.19
31.89
40.59
49.28
57.98
08/2852.5-0.1-0.19%53.652.228.991.851.81.81
14.5
23.19
31.89
40.59
49.28
57.98
08/2752.6-0.6-1.13%53.65228.991.851.791.81
14.5
23.19
31.89
40.59
49.28
57.98
08/2653.2-0.2-0.37%53.952.728.991.861.821.84
14.5
23.19
31.89
40.59
49.28
57.98
08/2553.400%53.952.628.991.861.811.84
14.5
23.19
31.89
40.59
49.28
57.98
08/2453.4-2.3-4.13%55.352.928.991.911.821.84
14.5
23.19
31.89
40.59
49.28
57.98
08/2155.7+1.5+2.77%56.454.128.991.951.871.92
14.5
23.19
31.89
40.59
49.28
57.98
08/2054.2+0.4+0.74%54.252.628.991.871.811.87
14.5
23.19
31.89
40.59
49.28
57.98
08/1953.8-0.4-0.74%55.252.528.991.91.811.86
14.5
23.19
31.89
40.59
49.28
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1854.2+1+1.88%54.551.528.991.881.781.87
14.5
23.19
31.89
40.59
49.28
57.98
08/1753.2+4.75+9.8%53.249.728.991.841.711.84
14.5
23.19
31.89
40.59
49.28
57.98
08/1448.45-1.95-3.87%49.954828.991.721.661.67
14.5
23.19
31.89
40.59
49.28
57.98
08/1350.4+4.5+9.8%50.449.328.991.741.71.74
14.5
23.19
31.89
40.59
49.28
57.98
08/1245.9+2.25+5.15%4643.6528.991.591.511.58
14.5
23.19
31.89
40.59
49.28
57.98
08/1143.65-0.8-1.8%44.243.328.991.521.491.51
14.5
23.19
31.89
40.59
49.28
57.98
08/1044.45+1.2+2.77%44.643.1528.991.541.491.53
14.5
23.19
31.89
40.59
49.28
57.98
08/0743.25+0.85+2%44.0542.528.991.521.471.49
14.5
23.19
31.89
40.59
49.28
57.98
08/0642.4+0.45+1.07%42.441.928.991.461.451.46
14.5
23.19
31.89
40.59
49.28
57.98
08/0541.95-0.3-0.71%42.4541.6528.991.461.441.45
14.5
23.19
31.89
40.59
49.28
57.98
08/0442.25-0.5-1.17%42.754228.991.471.451.46
14.5
23.19
31.89
40.59
49.28
57.98
08/0342.75-0.15-0.35%43.14228.991.491.451.47
14.5
23.19
31.89
40.59
49.28
57.98
07/3142.900%43.8542.6528.991.511.471.48
14.5
23.19
31.89
40.59
49.28
57.98
07/3042.9+0.55+1.3%43.1541.628.991.491.431.48
14.5
23.19
31.89
40.59
49.28
57.98
07/2942.35-0.1-0.24%43.541.228.991.51.421.46
14.5
23.19
31.89
40.59
49.28
57.98
07/2842.45-1.15-2.64%43.642.228.991.51.461.46
14.5
23.19
31.89
40.59
49.28
57.98
07/2743.6+0.05+0.11%44.242.8528.991.521.481.5
14.5
23.19
31.89
40.59
49.28
57.98
07/2443.55+0.4+0.93%44.4543.128.991.531.491.5
14.5
23.19
31.89
40.59
49.28
57.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2343.15+1.25+2.98%43.154228.991.491.451.49
14.5
23.19
31.89
40.59
49.28
57.98
07/2241.9-2.35-5.31%45.2541.5528.991.561.431.45
14.5
23.19
31.89
40.59
49.28
57.98
07/2144.25+1.5+3.51%44.3542.928.991.531.481.53
14.5
23.19
31.89
40.59
49.28
57.98
07/2042.75+1.15+2.76%42.8541.428.991.481.431.47
14.5
23.19
31.89
40.59
49.28
57.98
07/1741.6-0.3-0.72%41.941.228.991.451.421.43
14.5
23.19
31.89
40.59
49.28
57.98
07/1641.9-0.05-0.12%41.9541.3528.991.451.431.45
14.5
23.19
31.89
40.59
49.28
57.98
07/1541.95+0.85+2.07%42.340.728.991.461.41.45
14.5
23.19
31.89
40.59
49.28
57.98
07/1441.1-0.65-1.56%42.2540.728.991.461.41.42
14.5
23.19
31.89
40.59
49.28
57.98
07/1341.75+0.55+1.33%41.8541.2528.991.441.421.44
14.5
23.19
31.89
40.59
49.28
57.98
07/0941.2+0.6+1.48%41.240.5528.991.421.41.42
14.5
23.19
31.89
40.59
49.28
57.98
07/0840.6-0.05-0.12%40.940.3528.991.411.391.4
14.5
23.19
31.89
40.59
49.28
57.98
07/0740.65+0.05+0.12%4140.428.991.411.391.4
14.5
23.19
31.89
40.59
49.28
57.98
07/0640.6+0.35+0.87%40.840.1528.991.411.381.4
14.5
23.19
31.89
40.59
49.28
57.98
07/0340.25-0.15-0.37%41.240.0528.991.421.381.39
14.5
23.19
31.89
40.59
49.28
57.98
07/0240.4-0.05-0.12%40.4539.928.991.41.381.39
14.5
23.19
31.89
40.59
49.28
57.98
07/0140.45-0.8-1.94%41.454028.991.431.381.4
14.5
23.19
31.89
40.59
49.28
57.98
06/3041.25+0.75+1.85%41.6540.328.991.441.391.42
14.5
23.19
31.89
40.59
49.28
57.98
06/2940.5+0.05+0.12%40.7539.6528.991.411.371.4
14.49
23.18
31.88
40.57
49.26
57.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2640.45+0.55+1.38%40.739.8528.991.411.381.4
14.48
23.17
31.86
40.55
49.24
57.93
06/2539.9+1.65+4.31%40.138.2528.991.381.321.38
14.48
23.16
31.85
40.53
49.22
57.91
06/2441.55-0.25-0.6%41.9541.4528.991.451.431.44
14.47
23.15
31.83
40.52
49.2
57.88
06/2341.8-0.2-0.48%42.141.528.991.461.431.44
14.46
23.14
31.82
40.5
49.18
57.86
06/224200%42.1541.6528.991.461.441.45
14.46
23.13
31.81
40.48
49.16
57.83
06/1842-1.05-2.44%43.2541.928.991.51.451.45
14.45
23.12
31.79
40.47
49.14
57.81
06/1743.05-0.25-0.58%43.7542.6528.991.511.481.49
14.45
23.11
31.78
40.45
49.12
57.78
06/1643.3-0.65-1.48%44.543.2528.991.541.51.5
14.44
23.1
31.77
40.43
49.09
57.76
06/1543.95-0.05-0.11%44.843.828.991.551.521.52
14.43
23.09
31.75
40.41
49.07
57.73
06/1244+0.5+1.15%44.8543.1528.991.551.51.52
14.43
23.08
31.74
40.4
49.05
57.71
06/1143.5+0.5+1.16%44.342.5528.991.541.481.51
14.42
23.07
31.73
40.38
49.03
57.68
06/1043+1.5+3.61%43.441.828.991.511.451.49
14.42
23.06
31.71
40.36
49.01
57.66
06/0941.5+0.8+1.97%41.540.5528.991.441.411.44
14.41
23.05
31.7
40.35
48.99
57.64
06/0840.7-0.45-1.09%40.839.5528.991.421.371.41
14.4
23.04
31.69
40.33
48.97
57.61
06/0541.15+0.05+0.12%41.7540.9528.991.451.421.43
14.4
23.03
31.67
40.31
48.95
57.59
06/0441.1-0.05-0.12%41.640.9528.991.451.421.43
14.39
23.02
31.66
40.29
48.93
57.56
06/0341.15-0.05-0.12%41.7540.9528.991.451.421.43
14.38
23.01
31.65
40.28
48.91
57.54
06/0241.2-0.35-0.84%41.5540.6528.991.441.411.43
14.38
23.01
31.63
40.26
48.89
57.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0141.55+0.8+1.96%41.7540.7528.991.451.421.45
14.37
23
31.62
40.24
48.86
57.49
05/2940.75+0.15+0.37%41.640.428.991.451.411.42
14.37
22.99
31.6
40.22
48.84
57.46
05/2840.600%41.240.1528.991.431.41.41
14.36
22.98
31.59
40.21
48.82
57.44
05/2740.6+0.35+0.87%41.0540.328.991.431.41.41
14.35
22.97
31.58
40.19
48.8
57.41
05/2640.25-0.45-1.11%40.940.228.991.431.41.4
14.35
22.96
31.56
40.17
48.78
57.39
05/2540.7+0.5+1.24%40.7539.928.991.421.391.42
14.34
22.95
31.55
40.16
48.76
57.37
05/2240.2+0.1+0.25%40.3539.6528.991.411.381.4
14.34
22.94
31.54
40.14
48.74
57.34
05/2140.1+0.45+1.13%40.639.7528.991.421.391.4
14.33
22.93
31.52
40.12
48.72
57.32
05/2039.65-0.15-0.38%40.338.828.991.411.351.38
14.32
22.92
31.51
40.1
48.7
57.29
05/1939.800%40.5539.5528.991.421.381.39
14.32
22.91
31.5
40.09
48.68
57.27
05/1839.8-0.55-1.36%40.739.4528.991.421.381.39
14.31
22.9
31.48
40.07
48.66
57.24
05/1540.35-0.6-1.47%42.140.328.991.471.411.41
14.3
22.89
31.47
40.05
48.64
57.22
05/1440.95+1.95+5%42.940.528.991.51.421.43
14.3
22.88
31.46
40.04
48.61
57.19
05/1339+0.95+2.5%39.053828.991.371.331.36
14.29
22.87
31.44
40.02
48.59
57.17
05/1238.05-0.55-1.42%38.2537.628.991.341.321.33
14.29
22.86
31.43
40
48.57
57.14
05/1138.6-1.35-3.38%39.937.828.991.41.321.35
14.28
22.85
31.42
39.98
48.55
57.12
05/0839.95+0.35+0.88%40.0539.5528.991.41.391.4
14.27
22.84
31.4
39.97
48.53
57.09
05/0739.6-0.2-0.5%39.9539.2528.991.41.381.39
14.27
22.83
31.39
39.95
48.51
57.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0639.8+0.3+0.76%40.139.328.991.411.381.4
14.26
22.82
31.38
39.93
48.49
57.05
05/0539.5-0.1-0.25%40.0539.528.991.41.391.39
14.26
22.81
31.36
39.91
48.47
57.02
05/0439.6-1.1-2.7%40.7539.528.991.431.391.39
14.25
22.8
31.35
39.9
48.45
57
04/3040.7+0.35+0.87%40.940.1528.991.441.411.43
14.24
22.79
31.33
39.88
48.43
56.97
04/2940.35-0.45-1.1%41.2540.3528.991.451.421.42
14.24
22.78
31.32
39.86
48.41
56.95
04/2840.8+0.65+1.62%414028.991.441.411.43
14.23
22.77
31.31
39.85
48.38
56.92
04/2740.15-0.1-0.25%40.3539.328.991.421.381.41
14.22
22.76
31.29
39.83
48.36
56.9
04/2440.25-0.1-0.25%40.654028.991.431.411.42
14.22
22.75
31.28
39.81
48.34
56.87
04/2340.35+0.1+0.25%40.639.5528.991.431.391.42
14.21
22.74
31.27
39.79
48.32
56.85
04/2240.25-0.05-0.12%40.7539.7528.991.431.41.42
14.21
22.73
31.25
39.78
48.3
56.82
04/2140.3-0.6-1.47%40.954028.991.441.411.42
14.2
22.72
31.24
39.76
48.28
56.8
04/2040.9-0.3-0.73%41.640.728.991.471.431.44
14.19
22.71
31.23
39.74
48.26
56.78
04/1741.2-1.35-3.17%42.840.928.991.511.441.45
14.19
22.7
31.21
39.73
48.24
56.75
04/1642.55-1.4-3.19%44.342.328.991.561.491.5
14.18
22.69
31.2
39.71
48.22
56.73
04/1543.95+0.75+1.74%44.1542.7528.991.561.511.55
14.18
22.68
31.19
39.69
48.2
56.7
04/1443.2+0.2+0.47%4440.6528.991.551.431.52
14.17
22.67
31.17
39.67
48.18
56.68
04/1343+2.6+6.44%4340.0528.991.521.411.52
14.16
22.66
31.16
39.66
48.15
56.65
04/1040.4+2.75+7.3%41.139.128.991.451.381.43
14.16
22.65
31.15
39.64
48.13
56.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0937.65-0.2-0.53%38.137.5528.991.351.331.33
14.15
22.64
31.13
39.62
48.11
56.6
04/0837.85+0.45+1.2%38.1537.628.991.351.331.34
14.14
22.63
31.12
39.6
48.09
56.58
04/0737.4+1.25+3.46%37.6536.528.991.331.291.32
14.14
22.62
31.1
39.59
48.07
56.55
04/0236.15-0.3-0.82%36.635.8528.991.291.271.28
14.13
22.61
31.09
39.57
48.05
56.53
04/0136.45+0.6+1.67%36.5536.1528.991.291.281.29
14.13
22.6
31.08
39.55
48.03
56.5
03/3135.85-0.65-1.78%36.4535.728.241.291.261.27
14.12
22.59
31.06
39.54
48.01
56.48
03/3036.5-1.05-2.8%37.436.528.241.331.291.29
14.1
22.56
31.02
39.48
47.94
56.4
03/2737.55-0.05-0.13%37.637.2528.241.341.321.33
14.08
22.53
30.98
39.42
47.87
56.32
03/2637.6-0.3-0.79%38.137.528.241.351.331.34
14.06
22.5
30.93
39.37
47.8
56.24
03/2537.900%38.2537.728.241.361.341.35
14.04
22.46
30.89
39.31
47.74
56.16
03/2437.9+0.25+0.66%38.1537.428.241.361.331.35
14.02
22.43
30.85
39.26
47.67
56.08
03/2337.65-0.65-1.7%38.6537.428.241.381.341.34
14
22.4
30.8
39.2
47.6
56
03/2038.3+1.1+2.96%3937.528.241.391.341.37
13.98
22.37
30.76
39.15
47.53
55.92
03/1937.2+0.45+1.22%37.336.628.241.341.311.33
13.96
22.34
30.71
39.09
47.47
55.84
03/1836.75-0.4-1.08%37.836.728.241.361.321.32
13.94
22.31
30.67
39.03
47.4
55.76
03/1737.15-0.1-0.27%37.4536.7528.241.351.321.33
13.92
22.27
30.63
38.98
47.33
55.68
03/1637.25+1.55+4.34%38.336.228.241.381.31.34
13.9
22.24
30.58
38.92
47.26
55.6
03/1335.7-0.4-1.11%36.435.3528.241.311.271.29
13.88
22.21
30.54
38.87
47.2
55.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1236.1+3.25+9.89%36.135.9528.241.31.31.3
13.86
22.18
30.49
38.81
47.13
55.44
03/1132.85+1+3.14%3332.0528.241.191.161.19
13.84
22.15
30.45
38.76
47.06
55.37
03/1031.85+0.3+0.95%32.431.5528.241.171.141.15
13.82
22.11
30.41
38.7
46.99
55.29
03/0931.55-1.1-3.37%31.73128.241.151.121.14
13.8
22.08
30.36
38.64
46.92
55.21
03/0632.65-0.15-0.46%32.7532.4528.241.191.181.18
13.78
22.05
30.32
38.59
46.86
55.13
03/0532.8+0.95+2.98%32.83228.241.191.161.19
13.76
22.02
30.28
38.53
46.79
55.05
03/0431.85-0.65-2%32.3531.728.241.181.151.16
13.74
21.99
30.23
38.48
46.72
54.97
03/0332.5-0.5-1.52%3332.128.241.21.171.18
13.72
21.95
30.19
38.42
46.65
54.89
03/0233-0.1-0.3%33.232.728.241.211.191.2
13.7
21.92
30.14
38.37
46.59
54.81
02/2633.1-0.2-0.6%33.632.8528.241.231.21.21
13.68
21.89
30.1
38.31
46.52
54.73
02/2533.3-0.35-1.04%33.633.1528.241.231.211.22
13.66
21.86
30.06
38.25
46.45
54.65
02/2433.65+0.1+0.3%33.833.1528.241.241.211.23
13.64
21.83
30.01
38.2
46.38
54.57
02/2333.55+0.9+2.76%33.732.6528.241.241.21.23
13.62
21.8
29.97
38.14
46.32
54.49
02/1132.65-0.45-1.36%33.0532.3528.241.211.191.2
13.6
21.76
29.93
38.09
46.25
54.41
02/1033.1+0.7+2.16%33.232.0528.241.221.181.22
13.58
21.73
29.88
38.03
46.18
54.33
02/0932.4+0.5+1.57%32.7532.2528.241.211.191.19
13.56
21.7
29.84
37.98
46.11
54.25
02/0631.9-0.05-0.16%32.0531.7528.241.181.171.18
13.54
21.67
29.79
37.92
46.04
54.17
02/0531.9500%32.231.9528.241.191.181.18
13.52
21.64
29.75
37.86
45.98
54.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0431.9500%32.1531.828.241.191.181.18
13.5
21.6
29.71
37.81
45.91
54.01
02/0331.95-0.1-0.31%32.4531.8528.241.21.181.18
13.48
21.57
29.66
37.75
45.84
53.93
02/0232.05-0.4-1.23%32.4531.828.241.211.181.19
13.46
21.54
29.62
37.7
45.77
53.85
01/3032.45-0.15-0.46%32.932.328.241.221.21.21
13.44
21.51
29.57
37.64
45.71
53.77
01/2932.6+0.5+1.56%32.932.228.241.231.21.21
13.42
21.48
29.53
37.58
45.64
53.69
01/2832.1-0.55-1.68%32.832.128.241.221.21.2
13.4
21.45
29.49
37.53
45.57
53.61
01/2732.65-0.9-2.68%33.732.428.241.261.211.22
13.38
21.41
29.44
37.47
45.5
53.53
01/2633.55-0.4-1.18%34.1533.228.241.281.241.26
13.36
21.38
29.4
37.42
45.44
53.45
01/2333.95+0.1+0.3%34.333.8528.241.291.271.27
13.34
21.35
29.36
37.36
45.37
53.37
01/2233.85+0.25+0.74%34.133.7528.241.281.271.27
13.32
21.32
29.31
37.31
45.3
53.29
01/2133.6-0.25-0.74%3433.4528.241.281.261.26
13.3
21.29
29.27
37.25
45.23
53.21
01/2033.85-0.05-0.15%34.333.828.241.291.271.27
13.28
21.25
29.22
37.19
45.16
53.14
01/1933.900%34.333.6528.241.291.271.28
13.26
21.22
29.18
37.14
45.1
53.06
01/1633.9+0.1+0.3%34.233.228.241.291.251.28
13.24
21.19
29.14
37.08
45.03
52.98
01/1533.8-1-2.87%3533.528.241.321.271.28
13.22
21.16
29.09
37.03
44.96
52.9
01/1434.8-0.45-1.28%34.933.628.241.321.271.32
13.2
21.13
29.05
36.97
44.89
52.82
01/1335.25-3.9-9.96%36.835.2528.241.41.341.34
13.18
21.09
29.01
36.92
44.83
52.74
01/1239.15-0.65-1.63%40.538.928.241.541.481.49
13.16
21.06
28.96
36.86
44.76
52.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0939.8+1.2+3.11%39.838.228.241.511.451.51
13.14
21.03
28.92
36.8
44.69
52.58
01/0838.6-0.1-0.26%3938.0528.241.491.451.47
13.12
21
28.87
36.75
44.62
52.5
01/0738.7+1.7+4.59%38.7536.8528.241.481.411.48
13.1
20.97
28.83
36.69
44.56
52.42
01/0637-0.5-1.33%38.236.328.241.461.391.41
13.08
20.94
28.79
36.64
44.49
52.34
01/0537.5+1.45+4.02%37.535.728.241.441.371.44
13.06
20.9
28.74
36.58
44.42
52.26
01/0236.05+0.05+0.14%36.235.128.241.391.351.38
13.04
20.87
28.7
36.53
44.35
52.18
12/3136+0.55+1.55%36.1535.1526.051.391.351.38
13.02
20.84
28.66
36.47
44.28
52.1
12/3035.45+0.35+1%35.6534.826.051.371.341.36
13.01
20.81
28.62
36.42
44.23
52.03
12/2935.1+0.05+0.14%35.6534.826.051.371.341.35
12.99
20.79
28.58
36.38
44.17
51.97
12/2635.05-0.15-0.43%3634.926.051.391.341.35
12.98
20.76
28.55
36.33
44.12
51.9
12/2435.2-0.5-1.4%35.935.226.051.391.361.36
12.96
20.73
28.51
36.29
44.06
51.84
12/2335.7+1.1+3.18%36.2534.626.051.41.341.38
12.94
20.71
28.47
36.24
44.01
51.77
12/2234.6-1.55-4.29%36.534.626.051.411.341.34
12.93
20.68
28.44
36.19
43.95
51.71
12/1936.15+1.1+3.14%36.1534.726.051.41.341.4
12.91
20.66
28.4
36.15
43.89
51.64
12/1835.05-0.45-1.27%35.834.5526.051.391.341.36
12.89
20.63
28.37
36.1
43.84
51.57
12/1735.5+1.6+4.72%35.9534.226.051.41.331.38
12.88
20.6
28.33
36.06
43.78
51.51
12/1633.9+0.2+0.59%3432.926.051.321.281.32
12.86
20.58
28.29
36.01
43.73
51.44
12/1533.7-0.3-0.88%34.7533.3526.051.351.31.31
12.84
20.55
28.26
35.96
43.67
51.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1234+1.4+4.29%34.5532.626.051.351.271.33
12.83
20.52
28.22
35.92
43.61
51.31
12/1132.6+0.3+0.93%33.132.2526.051.291.261.27
12.81
20.5
28.18
35.87
43.56
51.24
12/1032.3+0.05+0.16%33.2532.326.051.31.261.26
12.79
20.47
28.15
35.83
43.5
51.18
12/0932.25+0.35+1.1%32.431.5526.051.271.231.26
12.78
20.45
28.11
35.78
43.45
51.11
12/0831.9-0.4-1.24%32.631.926.051.281.251.25
12.76
20.42
28.08
35.73
43.39
51.05
12/0532.3-0.05-0.15%32.331.6526.051.271.241.27
12.75
20.39
28.04
35.69
43.33
50.98
12/0432.35+0.25+0.78%32.7531.626.051.291.241.27
12.73
20.37
28
35.64
43.28
50.92
12/0332.1+0.55+1.74%32.531.6526.051.281.241.26
12.71
20.34
27.97
35.59
43.22
50.85
12/0231.55+0.35+1.12%31.931.226.051.261.231.24
12.7
20.31
27.93
35.55
43.17
50.78
12/0131.2-1.4-4.29%32.631.226.051.291.231.23
12.68
20.29
27.89
35.5
43.11
50.72
11/2832.6-0.4-1.21%33.1532.426.051.311.281.29
12.66
20.26
27.86
35.46
43.05
50.65
11/2733+0.25+0.76%33.2532.226.051.311.271.3
12.65
20.23
27.82
35.41
43
50.59
11/2632.75+0.05+0.15%3332.126.051.311.271.3
12.63
20.21
27.79
35.36
42.94
50.52
11/2532.7+0.55+1.71%32.831.726.051.31.261.3
12.61
20.18
27.75
35.32
42.89
50.45
11/2432.15+1.2+3.88%32.531.3526.051.291.241.28
12.6
20.16
27.71
35.27
42.83
50.39
11/2130.95+0.15+0.49%31.230.326.051.241.21.23
12.58
20.13
27.68
35.23
42.77
50.32
11/2030.8+0.1+0.33%31.4530.4526.051.251.211.23
12.56
20.1
27.64
35.18
42.72
50.26
11/1930.7-1.95-5.97%33.830.526.051.351.221.22
12.55
20.08
27.61
35.13
42.66
50.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.95)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1832.65+1.25+3.98%33.431.3526.051.331.251.3
12.53
20.05
27.57
35.09
42.61
50.13
11/1731.4+1.8+6.08%31.529.826.051.261.191.25
12.52
20.02
27.53
35.04
42.55
50.06
11/1429.6+2.3+8.42%3029.0526.051.21.161.18
12.5
20
27.5
35
42.5
49.99
11/1327.3+0.3+1.11%27.3526.9526.051.11.081.09
12.48
19.97
27.46
34.95
42.44
49.93
11/1227-0.45-1.64%27.852726.051.121.081.08
12.47
19.95
27.42
34.9
42.38
49.86
11/1127.45+0.05+0.18%27.6527.226.051.111.091.1
12.45
19.92
27.39
34.86
42.33
49.8
11/1027.4+0.25+0.92%27.9526.926.051.121.081.1
12.43
19.89
27.35
34.81
42.27
49.73