5520 力泰 / 本淨比河流圖(日)

5520 力泰

日期: 11/09

5520 力泰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
81.9	81	+0.9	+1.11%	2.59%	79.8	81.9	79.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	32.32萬	6	670股/筆	80.38	1.49	8.32	20.04
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	79.05萬	10	1張/筆	79.03	+0.2 (+0.25%)

連續漲跌: 連2漲 ( +1.1元 / +1.36%)

財報評分: 最新64分 / 平均50分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 力泰董事會通過2026年第3季合併財務報告 (公告訊息 11/04 13:07)

• 力泰董事會通過2026年第2季合併財務報告 (公告訊息 08/04 13:04)

5520 力泰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5520 力泰本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/09	81.9	+0.9	+1.11%	81.9	79.8	54.8	1.49	1.46	1.49	54.8	65.76	76.72	87.68	98.64	109.6
11/06	81	+0.2	+0.25%	81	78	54.8	1.48	1.42	1.48	54.8	65.76	76.72	87.68	98.64	109.6
11/05	80.8	-0.9	-1.1%	83.4	80.8	54.8	1.52	1.47	1.47	54.8	65.76	76.72	87.68	98.64	109.6
11/04	81.7	-0.2	-0.24%	82.1	81.7	54.8	1.5	1.49	1.49	54.8	65.76	76.72	87.68	98.64	109.6
11/03	81.9	-1.1	-1.33%	84.3	81.9	54.8	1.54	1.49	1.49	54.8	65.76	76.72	87.68	98.64	109.6
11/02	83	-0.5	-0.6%	83	82.1	54.8	1.51	1.5	1.51	54.8	65.76	76.72	87.68	98.64	109.6
10/30	83.6	0	0%	83.6	83.6	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
10/29	83.6	0	0%	83.6	83.6	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
10/28	83.6	0	0%	83.6	83.6	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
10/27	83.6	0	0%	83.6	83.6	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
10/22	83.9	0	0%	83.9	83.9	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
10/21	83.9	+0.9	+1.08%	83.9	83.9	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
10/20	83	-1.6	-1.89%	83	83	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
10/19	84.6	+1.1	+1.32%	84.6	83.5	54.8	1.54	1.52	1.54	54.8	65.76	76.72	87.68	98.64	109.6
10/16	83.5	0	0%	83.5	83.5	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
10/15	83.4	0	0%	83.4	83.4	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
10/14	83.4	+0.1	+0.12%	83.4	83.4	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
10/13	83.3	-1.2	-1.42%	83.3	83.3	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
10/12	84.5	0	0%	84.5	84.5	54.8	1.54	1.54	1.54	54.8	65.76	76.72	87.68	98.64	109.6
10/08	84.5	0	0%	84.5	84.5	54.8	1.54	1.54	1.54	54.8	65.76	76.72	87.68	98.64	109.6
10/07	84.5	+0.3	+0.36%	84.5	84.4	54.8	1.54	1.54	1.54	54.8	65.76	76.72	87.68	98.64	109.6
10/06	84.2	+0.2	+0.24%	84.6	84	54.8	1.54	1.53	1.54	54.8	65.76	76.72	87.68	98.64	109.6
10/05	84	+0.5	+0.6%	84	84	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
10/02	83.5	0	0%	83.5	83.5	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
10/01	83.5	+0.1	+0.12%	83.5	83.5	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
09/30	83.2	0	0%	83.2	83.2	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
09/29	83.2	0	0%	83.2	83.2	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
09/24	83.2	+0.2	+0.24%	83.2	83.2	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
09/23	83	+0.9	+1.1%	83	83	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
09/22	82.1	-0.7	-0.85%	84	82.1	54.8	1.53	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/21	82	0	0%	82	82	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/18	82	-0.2	-0.24%	82	82	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/17	82	0	0%	82	82	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/16	82	+0.2	+0.24%	82	82	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/15	81.8	-0.2	-0.24%	82	81.5	54.8	1.5	1.49	1.49	54.8	65.76	76.72	87.68	98.64	109.6
09/14	82	0	0%	82	82	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
09/11	82	0	0%	82	82	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/10	82	-0.3	-0.36%	82.3	82	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/09	82.3	0	0%	82.3	82.3	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/08	82.3	-0.5	-0.6%	82.3	82.3	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
09/07	82.8	0	0%	82.8	82.5	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
09/04	82.8	0	0%	82.8	82.8	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
09/03	82.8	0	0%	82.8	82.8	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
09/02	82.8	0	0%	82.8	82.8	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
09/01	82.8	-0.3	-0.36%	83.8	82.8	54.8	1.53	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
08/31	83.1	-0.1	-0.12%	83.2	83.1	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/28	83.2	-0.8	-0.95%	83.6	83.2	54.8	1.53	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/27	84	+0.8	+0.96%	84	84	54.8	1.53	1.53	1.53	54.8	65.76	76.72	87.68	98.64	109.6
08/26	83.3	0	0%	83.3	83.3	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/25	83.4	0	0%	83.4	83.4	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/24	83.4	+0.6	+0.72%	83.4	83.4	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/21	82.8	0	0%	83	82.8	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
08/20	82.8	+0.4	+0.49%	83	82.8	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
08/19	82.4	0	0%	82.4	82.4	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
08/18	83	0	0%	83	83	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
08/17	83	0	0%	83	83	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
08/14	83	0	0%	83	83	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
08/13	83	-0.3	-0.36%	83.3	83	54.8	1.52	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
08/12	83.3	-0.1	-0.12%	83.3	83.3	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/11	83.4	-0.5	-0.6%	86	83.4	54.8	1.57	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/10	83.9	+0.4	+0.48%	83.9	83.2	54.8	1.53	1.52	1.53	54.8	65.76	76.72	87.68	98.64	109.6
08/07	83.5	0	0%	83.5	82	54.8	1.52	1.5	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/06	83.5	0	0%	83.5	83.5	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/05	83.5	+0.6	+0.72%	83.5	83	54.8	1.52	1.51	1.52	54.8	65.76	76.72	87.68	98.64	109.6
08/04	81.5	0	0%	81.5	81.5	54.8	1.49	1.49	1.49	54.8	65.76	76.72	87.68	98.64	109.6
08/03	81.5	0	0%	81.5	81.5	54.8	1.49	1.49	1.49	54.8	65.76	76.72	87.68	98.64	109.6
07/31	81.2	0	0%	81.2	81.2	54.8	1.48	1.48	1.48	54.8	65.76	76.72	87.68	98.64	109.6
07/30	81.2	+0.4	+0.5%	81.2	81	54.8	1.48	1.48	1.48	54.8	65.76	76.72	87.68	98.64	109.6
07/29	80.8	-0.8	-0.98%	81.2	80.8	54.8	1.48	1.47	1.47	54.8	65.76	76.72	87.68	98.64	109.6
07/28	81.6	-0.7	-0.85%	81.6	81.6	54.8	1.49	1.49	1.49	54.8	65.76	76.72	87.68	98.64	109.6
07/27	82.3	0	0%	82.3	82.3	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/24	82.6	0	0%	82.6	82.6	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
07/23	82.6	+0.3	+0.36%	82.6	82.6	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
07/22	82.3	-0.7	-0.84%	83	82.3	54.8	1.51	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/21	83	+0.7	+0.85%	83	83	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
07/20	82.3	0	0%	82.4	82.3	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/17	82.3	+0.1	+0.12%	82.3	82.1	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/16	82.2	+0.1	+0.12%	82.2	82.2	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/15	82.1	0	0%	82.1	82.1	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/14	82.1	0	0%	82.1	82.1	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/13	82.1	-0.2	-0.24%	82.3	82.1	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/09	82.3	-0.2	-0.24%	82.3	82.3	54.8	1.5	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/08	82.5	+0.1	+0.12%	82.5	82.3	54.8	1.51	1.5	1.51	54.8	65.76	76.72	87.68	98.64	109.6
07/07	82.4	-0.1	-0.12%	82.5	82.4	54.8	1.51	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/06	82.5	+0.1	+0.12%	82.6	82.5	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
07/03	82.4	-0.1	-0.12%	82.5	82.4	54.8	1.51	1.5	1.5	54.8	65.76	76.72	87.68	98.64	109.6
07/02	82.5	-1	-1.2%	82.7	82.5	54.8	1.51	1.51	1.51	54.8	65.76	76.72	87.68	98.64	109.6
07/01	83.5	0	0%	83.5	83.5	54.8	1.52	1.52	1.52	54.8	65.76	76.72	87.68	98.64	109.6
06/30	83.5	+1.4	+1.71%	83.5	82.9	54.8	1.52	1.51	1.52	54.8	65.76	76.72	87.68	98.64	109.6
06/29	82	0	0%	82	82	54.8	1.5	1.5	1.5	54.66	65.59	76.53	87.46	98.39	109.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
06/26	82	-0.8	-0.97%	83.4	82	54.8	1.53	1.5	1.5	54.52	65.43	76.33	87.24	98.14	109
06/25	82.8	+0.1	+0.12%	82.8	82.8	54.8	1.52	1.52	1.52	54.38	65.26	76.14	87.02	97.89	108.8
06/24	82.7	0	0%	82.7	82.7	54.8	1.52	1.52	1.52	54.25	65.1	75.94	86.79	97.64	108.5
06/23	82.7	-0.2	-0.24%	82.8	82.7	54.8	1.53	1.53	1.53	54.11	64.93	75.75	86.57	97.39	108.2
06/22	82.9	+0.6	+0.73%	85	82.3	54.8	1.57	1.52	1.54	53.97	64.76	75.56	86.35	97.14	107.9
06/18	82.3	0	0%	82.4	82.3	54.8	1.53	1.53	1.53	53.83	64.6	75.36	86.13	96.89	107.7
06/17	82.3	0	0%	82.3	82.3	54.8	1.53	1.53	1.53	53.69	64.43	75.17	85.91	96.65	107.4
06/16	82.3	+0.1	+0.12%	82.3	82.3	54.8	1.54	1.54	1.54	53.55	64.26	74.97	85.69	96.4	107.1
06/15	82.2	+0.2	+0.24%	82.2	82.1	54.8	1.54	1.54	1.54	53.41	64.1	74.78	85.46	96.15	106.8
06/12	82	-0.5	-0.61%	82.5	82	54.8	1.55	1.54	1.54	53.28	63.93	74.59	85.24	95.9	106.6
06/11	82.5	0	0%	82.5	82	54.8	1.55	1.54	1.55	53.14	63.77	74.39	85.02	95.65	106.3
06/10	82.5	-0.5	-0.6%	82.7	82.4	54.8	1.56	1.55	1.56	53	63.6	74.2	84.8	95.4	106
06/09	83	+1.6	+1.97%	83	83	54.8	1.57	1.57	1.57	52.86	63.43	74	84.58	95.15	105.7
06/08	81.4	0	0%	81.4	81.4	54.8	1.54	1.54	1.54	52.72	63.27	73.81	84.36	94.9	105.4
06/05	81.4	0	0%	81.4	81.4	54.8	1.55	1.55	1.55	52.58	63.1	73.62	84.13	94.65	105.2
06/04	81.4	0	0%	81.4	81.4	54.8	1.55	1.55	1.55	52.45	62.93	73.42	83.91	94.4	104.9
06/03	81.4	0	0%	81.4	81.4	54.8	1.56	1.56	1.56	52.31	62.77	73.23	83.69	94.15	104.6
06/02	81.4	+0.1	+0.12%	81.4	81.3	54.8	1.56	1.56	1.56	52.17	62.6	73.04	83.47	93.9	104.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
06/01	81.3	-1.7	-2.05%	82.7	81	54.8	1.59	1.56	1.56	52.03	62.44	72.84	83.25	93.65	104.1
05/29	83	+0.6	+0.73%	83	82.8	54.8	1.6	1.6	1.6	51.89	62.27	72.65	83.03	93.4	103.8
05/28	82.4	+0.2	+0.24%	82.5	82.2	54.8	1.59	1.59	1.59	51.75	62.1	72.45	82.8	93.15	103.5
05/27	82.2	0	0%	82.8	82.2	54.8	1.6	1.59	1.59	51.61	61.94	72.26	82.58	92.91	103.2
05/26	82.2	0	0%	82.2	82.1	54.8	1.6	1.59	1.6	51.48	61.77	72.07	82.36	92.66	103
05/25	82.2	0	0%	82.2	82.2	54.8	1.6	1.6	1.6	51.34	61.6	71.87	82.14	92.41	102.7
05/22	82.2	0	0%	82.2	82.1	54.8	1.61	1.6	1.61	51.2	61.44	71.68	81.92	92.16	102.4
05/21	82.2	+0.4	+0.49%	82.6	82.2	54.8	1.62	1.61	1.61	51.06	61.27	71.48	81.7	91.91	102.1
05/20	81.8	0	0%	81.8	81.8	54.8	1.61	1.61	1.61	50.92	61.11	71.29	81.47	91.66	101.8
05/19	81.8	0	0%	81.8	81.8	54.8	1.61	1.61	1.61	50.78	60.94	71.1	81.25	91.41	101.6
05/18	82	0	0%	82	82	54.8	1.62	1.62	1.62	50.64	60.77	70.9	81.03	91.16	101.3
05/15	82	+1	+1.23%	82	82	54.8	1.62	1.62	1.62	50.51	60.61	70.71	80.81	90.91	101
05/14	81	+0.2	+0.25%	81	81	54.8	1.61	1.61	1.61	50.37	60.44	70.51	80.59	90.66	100.7
05/13	80.2	0	0%	80.2	80.2	54.8	1.6	1.6	1.6	50.23	60.27	70.32	80.37	90.41	100.5
05/12	80.2	-0.9	-1.11%	81.2	80.2	54.8	1.62	1.6	1.6	50.09	60.11	70.13	80.14	90.16	100.2
05/11	81.1	-0.1	-0.12%	81.5	81.1	54.8	1.63	1.62	1.62	49.95	59.94	69.93	79.92	89.91	99.9
05/08	81.2	+0.7	+0.87%	81.9	81.2	54.8	1.64	1.63	1.63	49.81	59.78	69.74	79.7	89.66	99.63
05/07	79	0	0%	79	79	54.8	1.59	1.59	1.59	49.67	59.61	69.54	79.48	89.41	99.35
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
05/06	79	-2.5	-3.07%	81	79	54.8	1.64	1.59	1.59	49.54	59.44	69.35	79.26	89.16	99.07
05/05	81.5	-0.5	-0.61%	81.5	81.2	54.8	1.65	1.64	1.65	49.4	59.28	69.16	79.04	88.92	98.8
05/04	82	+0.6	+0.74%	82	82	54.8	1.66	1.66	1.66	49.26	59.11	68.96	78.81	88.67	98.52
04/30	81.3	0	0%	81.3	81.3	54.8	1.66	1.66	1.66	49.12	58.94	68.77	78.59	88.42	98.24
04/29	81.3	-0.4	-0.49%	81.7	81.3	54.8	1.67	1.66	1.66	48.98	58.78	68.57	78.37	88.17	97.96
04/28	81.7	+0.7	+0.86%	82.2	81.7	54.8	1.68	1.67	1.67	48.84	58.61	68.38	78.15	87.92	97.69
04/27	81	+0.3	+0.37%	82.5	81	54.8	1.69	1.66	1.66	48.7	58.45	68.19	77.93	87.67	97.41
04/24	79.9	0	0%	79.9	79.9	54.8	1.65	1.65	1.65	48.57	58.28	67.99	77.71	87.42	97.13
04/23	79.9	-0.5	-0.62%	79.9	79.9	54.8	1.65	1.65	1.65	48.43	58.11	67.8	77.48	87.17	96.86
04/22	80.4	-0.6	-0.74%	81	79.9	54.8	1.68	1.65	1.66	48.29	57.95	67.61	77.26	86.92	96.58
04/21	81	+2.5	+3.18%	81	81	54.8	1.68	1.68	1.68	48.15	57.78	67.41	77.04	86.67	96.3
04/20	78.5	-0.5	-0.63%	79	78.5	54.8	1.65	1.63	1.63	48.01	57.61	67.22	76.82	86.42	96.02
04/17	79	-1.4	-1.74%	80.5	79	54.8	1.68	1.65	1.65	47.87	57.45	67.02	76.6	86.17	95.75
04/16	80.4	+0.1	+0.12%	80.4	80.4	54.8	1.68	1.68	1.68	47.74	57.28	66.83	76.38	85.92	95.47
04/15	80.3	-0.4	-0.5%	80.6	80.3	54.8	1.69	1.69	1.69	47.6	57.12	66.64	76.15	85.67	95.19
04/14	80.7	-1.2	-1.47%	82.3	80.7	54.8	1.73	1.7	1.7	47.46	56.95	66.44	75.93	85.42	94.92
04/13	81.9	-1.1	-1.33%	82.3	81.9	54.8	1.74	1.73	1.73	47.32	56.78	66.25	75.71	85.18	94.64
04/10	83	0	0%	83	83	54.8	1.76	1.76	1.76	47.18	56.62	66.05	75.49	84.93	94.36
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
04/09	83	+1	+1.22%	83	83	54.8	1.76	1.76	1.76	47.04	56.45	65.86	75.27	84.68	94.09
04/08	82	0	0%	82	82	54.8	1.75	1.75	1.75	46.9	56.28	65.67	75.05	84.43	93.81
04/07	82	-0.5	-0.61%	82	81.6	54.8	1.75	1.74	1.75	46.77	56.12	65.47	74.82	84.18	93.53
04/02	82.5	-0.4	-0.48%	82.9	82.5	54.8	1.78	1.77	1.77	46.63	55.95	65.28	74.6	83.93	93.25
04/01	82.9	0	0%	82.9	82.9	54.8	1.78	1.78	1.78	46.49	55.79	65.08	74.38	83.68	92.98
03/31	82.9	+0.9	+1.1%	82.9	81.8	46.35	1.79	1.76	1.79	46.35	55.62	64.89	74.16	83.43	92.7
03/30	82	-1.5	-1.8%	83	82	46.35	1.79	1.77	1.77	46.42	55.7	64.98	74.27	83.55	92.84
03/27	83.5	+0.6	+0.72%	83.5	82.9	46.35	1.8	1.78	1.8	46.49	55.78	65.08	74.38	83.67	92.97
03/26	82.9	+1.8	+2.22%	85.1	82.2	46.35	1.83	1.77	1.78	46.55	55.86	65.17	74.48	83.8	93.11
03/25	88.1	-3.3	-3.61%	91.5	87.3	46.35	1.96	1.87	1.89	46.62	55.94	65.27	74.59	83.92	93.24
03/24	91.4	+0.2	+0.22%	91.9	91	46.35	1.97	1.95	1.96	46.69	56.03	65.36	74.7	84.04	93.38
03/23	91.2	-0.4	-0.44%	91.5	91	46.35	1.96	1.95	1.95	46.76	56.11	65.46	74.81	84.16	93.51
03/20	91.6	+0.3	+0.33%	91.6	91.2	46.35	1.96	1.95	1.96	46.82	56.19	65.55	74.92	84.28	93.65
03/19	91.3	+0.5	+0.55%	91.4	90.9	46.35	1.95	1.94	1.95	46.89	56.27	65.65	75.03	84.4	93.78
03/18	90.8	+0.5	+0.55%	91	89.8	46.35	1.94	1.91	1.93	46.96	56.35	65.74	75.13	84.53	93.92
03/17	90.3	+0.3	+0.33%	90.3	90.1	46.35	1.92	1.92	1.92	47.03	56.43	65.84	75.24	84.65	94.05
03/16	90	0	0%	90.2	89.8	46.35	1.92	1.91	1.91	47.09	56.51	65.93	75.35	84.77	94.19
03/13	90	-0.1	-0.11%	90.1	90	46.35	1.91	1.91	1.91	47.16	56.59	66.03	75.46	84.89	94.32
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
03/12	90.1	-0.1	-0.11%	90.2	90	46.35	1.91	1.91	1.91	47.23	56.68	66.12	75.57	85.01	94.46
03/11	90.2	+1.5	+1.69%	90.8	89	46.35	1.92	1.88	1.91	47.3	56.76	66.22	75.68	85.13	94.59
03/10	88.7	+0.3	+0.34%	90	88.5	46.35	1.9	1.87	1.87	47.36	56.84	66.31	75.78	85.26	94.73
03/09	88.4	-0.6	-0.67%	89	88.1	46.35	1.88	1.86	1.86	47.43	56.92	66.41	75.89	85.38	94.86
03/06	89	+0.8	+0.91%	89	88	46.35	1.87	1.85	1.87	47.5	57	66.5	76	85.5	95
03/05	88.2	+0.6	+0.68%	88.2	88	46.35	1.85	1.85	1.85	47.57	57.08	66.59	76.11	85.62	95.13
03/04	87.6	-0.8	-0.9%	88.4	87.6	46.35	1.86	1.84	1.84	47.64	57.16	66.69	76.22	85.74	95.27
03/03	88.4	-0.4	-0.45%	88.5	88.2	46.35	1.86	1.85	1.85	47.7	57.24	66.78	76.32	85.86	95.41
03/02	88.8	0	0%	88.9	88	46.35	1.86	1.84	1.86	47.77	57.32	66.88	76.43	85.99	95.54
02/26	88.8	0	0%	90.6	88.2	46.35	1.89	1.84	1.86	47.84	57.41	66.97	76.54	86.11	95.68
02/25	88.8	+0.5	+0.57%	88.8	88.3	46.35	1.85	1.84	1.85	47.91	57.49	67.07	76.65	86.23	95.81
02/24	88.3	+0.2	+0.23%	88.3	88.2	46.35	1.84	1.84	1.84	47.97	57.57	67.16	76.76	86.35	95.95
02/23	88.1	-0.2	-0.23%	88.5	88	46.35	1.84	1.83	1.83	48.04	57.65	67.26	76.87	86.47	96.08
02/11	88.3	+0.2	+0.23%	88.3	88.1	46.35	1.84	1.83	1.84	48.11	57.73	67.35	76.97	86.6	96.22
02/10	88.1	+0.1	+0.11%	88.1	87.8	46.35	1.83	1.82	1.83	48.18	57.81	67.45	77.08	86.72	96.35
02/09	88	+0.1	+0.11%	88	87.9	46.35	1.82	1.82	1.82	48.24	57.89	67.54	77.19	86.84	96.49
02/06	87.9	0	0%	87.9	87.7	46.35	1.82	1.82	1.82	48.31	57.97	67.64	77.3	86.96	96.62
02/05	87.9	+0.2	+0.23%	87.9	87.7	46.35	1.82	1.81	1.82	48.38	58.05	67.73	77.41	87.08	96.76
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
02/04	87.7	-0.4	-0.45%	88.1	87.7	46.35	1.82	1.81	1.81	48.45	58.14	67.83	77.51	87.2	96.89
02/03	88.1	0	0%	88.2	88.1	46.35	1.82	1.82	1.82	48.51	58.22	67.92	77.62	87.33	97.03
02/02	88.1	-0.5	-0.56%	88.1	87.7	46.35	1.81	1.81	1.81	48.58	58.3	68.01	77.73	87.45	97.16
01/30	88.6	-0.2	-0.23%	88.6	88.4	46.35	1.82	1.82	1.82	48.65	58.38	68.11	77.84	87.57	97.3
01/29	88.8	0	0%	90	88.8	46.35	1.85	1.82	1.82	48.72	58.46	68.2	77.95	87.69	97.43
01/28	88.8	-0.2	-0.22%	88.9	88.8	46.35	1.82	1.82	1.82	48.78	58.54	68.3	78.06	87.81	97.57
01/27	89	-0.2	-0.22%	89	88.8	46.35	1.82	1.82	1.82	48.85	58.62	68.39	78.16	87.93	97.71
01/26	89.2	0	0%	89.2	89.1	46.35	1.82	1.82	1.82	48.92	58.7	68.49	78.27	88.06	97.84
01/23	89.2	+0.1	+0.11%	89.2	89	46.35	1.82	1.82	1.82	48.99	58.79	68.58	78.38	88.18	97.98
01/22	89.1	0	0%	89.2	89.1	46.35	1.82	1.82	1.82	49.06	58.87	68.68	78.49	88.3	98.11
01/21	89.1	+0.1	+0.11%	91.5	88.7	46.35	1.86	1.81	1.81	49.12	58.95	68.77	78.6	88.42	98.25
01/20	89	-0.2	-0.22%	89.2	89	46.35	1.81	1.81	1.81	49.19	59.03	68.87	78.71	88.54	98.38
01/19	89.2	+0.2	+0.22%	89.9	89	46.35	1.83	1.81	1.81	49.26	59.11	68.96	78.81	88.67	98.52
01/16	89	-0.6	-0.67%	89	88.4	46.35	1.8	1.79	1.8	49.33	59.19	69.06	78.92	88.79	98.65
01/15	89.6	0	0%	89.6	89.5	46.35	1.81	1.81	1.81	49.39	59.27	69.15	79.03	88.91	98.79
01/14	89.6	0	0%	89.6	89.1	46.35	1.81	1.8	1.81	49.46	59.35	69.25	79.14	89.03	98.92
01/13	89.6	+0.1	+0.11%	90	89.5	46.35	1.82	1.81	1.81	49.53	59.43	69.34	79.25	89.15	99.06
01/12	89.5	+0.3	+0.34%	89.5	89.5	46.35	1.8	1.8	1.8	49.6	59.52	69.44	79.35	89.27	99.19
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
01/09	89.2	+0.1	+0.11%	89.9	89	46.35	1.81	1.79	1.8	49.66	59.6	69.53	79.46	89.4	99.33
01/08	89.1	0	0%	89.1	88.7	46.35	1.79	1.78	1.79	49.73	59.68	69.62	79.57	89.52	99.46
01/07	89.1	+0.1	+0.11%	89.1	89	46.35	1.79	1.79	1.79	49.8	59.76	69.72	79.68	89.64	99.6
01/06	89	0	0%	89	88.7	46.35	1.78	1.78	1.78	49.87	59.84	69.81	79.79	89.76	99.73
01/05	89	-0.2	-0.22%	89.2	88.9	46.35	1.79	1.78	1.78	49.93	59.92	69.91	79.9	89.88	99.87
01/02	89.2	0	0%	89.3	89	46.35	1.79	1.78	1.78	50	60	70	80	90	100
12/31	89.2	+0.2	+0.22%	89.8	89.1	50.07	1.79	1.78	1.78	50.07	60.08	70.1	80.11	90.13	100.1
12/30	89	0	0%	90.5	89	50.07	1.81	1.78	1.78	50.02	60.03	70.03	80.04	90.04	100
12/29	89	-1.4	-1.55%	89.9	89	50.07	1.8	1.78	1.78	49.98	59.97	69.97	79.96	89.96	99.95
12/26	90.4	-0.5	-0.55%	90.6	90.4	50.07	1.81	1.81	1.81	49.93	59.92	69.9	79.89	89.87	99.86
12/24	90.9	-0.2	-0.22%	90.9	90.5	50.07	1.82	1.81	1.82	49.88	59.86	69.84	79.81	89.79	99.77
12/23	91.1	+0.8	+0.89%	91.1	90	50.07	1.83	1.81	1.83	49.84	59.8	69.77	79.74	89.71	99.67
12/22	90.3	-0.4	-0.44%	91	90.3	50.07	1.83	1.81	1.81	49.79	59.75	69.71	79.66	89.62	99.58
12/19	90.7	0	0%	90.7	90.7	50.07	1.82	1.82	1.82	49.74	59.69	69.64	79.59	89.54	99.49
12/18	90.7	+0.2	+0.22%	90.7	90.5	50.07	1.83	1.82	1.83	49.7	59.64	69.58	79.52	89.45	99.39
12/17	90.5	+0.4	+0.44%	90.5	90.5	50.07	1.82	1.82	1.82	49.65	59.58	69.51	79.44	89.37	99.3
12/16	90.1	-0.8	-0.88%	90.8	90	50.07	1.83	1.81	1.82	49.6	59.52	69.45	79.37	89.29	99.21
12/15	90.9	-0.5	-0.55%	90.9	90.3	50.07	1.83	1.82	1.83	49.56	59.47	69.38	79.29	89.2	99.11
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
12/12	91.4	+0.1	+0.11%	91.4	91.3	50.07	1.85	1.84	1.85	49.51	59.41	69.31	79.22	89.12	99.02
12/11	91.3	-0.3	-0.33%	91.5	90.4	50.07	1.85	1.83	1.85	49.46	59.36	69.25	79.14	89.04	98.93
12/10	91.6	-0.5	-0.54%	91.6	91	50.07	1.85	1.84	1.85	49.42	59.3	69.18	79.07	88.95	98.83
12/09	92.1	+0.2	+0.22%	92.5	91.5	50.07	1.87	1.85	1.87	49.37	59.24	69.12	78.99	88.87	98.74
12/08	91.9	-0.1	-0.11%	91.9	91.5	50.07	1.86	1.86	1.86	49.32	59.19	69.05	78.92	88.78	98.65
12/05	92	-0.1	-0.11%	92	91.9	50.07	1.87	1.86	1.87	49.28	59.13	68.99	78.84	88.7	98.56
12/04	92.1	0	0%	92.1	91.9	50.07	1.87	1.87	1.87	49.23	59.08	68.92	78.77	88.62	98.46
12/03	92.1	+0.1	+0.11%	92.1	91.8	50.07	1.87	1.87	1.87	49.18	59.02	68.86	78.69	88.53	98.37
12/02	92	0	0%	92	91.7	50.07	1.87	1.87	1.87	49.14	58.97	68.79	78.62	88.45	98.28
12/01	92	+0.1	+0.11%	92.7	91.9	50.07	1.89	1.87	1.87	49.09	58.91	68.73	78.55	88.36	98.18
11/28	91.9	0	0%	91.9	91.6	50.07	1.87	1.87	1.87	49.04	58.85	68.66	78.47	88.28	98.09
11/27	91.9	+0.1	+0.11%	91.9	91.6	50.07	1.88	1.87	1.88	49	58.8	68.6	78.4	88.2	98
11/26	91.8	0	0%	92	91.1	50.07	1.88	1.86	1.88	48.95	58.74	68.53	78.32	88.11	97.9
11/25	91.8	+0.1	+0.11%	93.4	91.8	50.07	1.91	1.88	1.88	48.9	58.69	68.47	78.25	88.03	97.81
11/24	91.7	0	0%	91.7	91.3	50.07	1.88	1.87	1.88	48.86	58.63	68.4	78.17	87.94	97.72
11/21	91.7	-0.1	-0.11%	91.7	91.4	50.07	1.88	1.87	1.88	48.81	58.57	68.34	78.1	87.86	97.62
11/20	91.8	-0.2	-0.22%	91.8	91.6	50.07	1.88	1.88	1.88	48.76	58.52	68.27	78.02	87.78	97.53
11/19	92	-0.7	-0.76%	92	92	50.07	1.89	1.89	1.89	48.72	58.46	68.21	77.95	87.69	97.44
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (1.42)	目前 PBR (倍)	1x	1.2x	1.4x	1.6x	1.8x	2x
11/18	92.7	+1.2	+1.31%	92.9	92.5	50.07	1.91	1.9	1.9	48.67	58.41	68.14	77.87	87.61	97.34
11/17	91.5	+0.4	+0.44%	92	91.2	50.07	1.89	1.88	1.88	48.62	58.35	68.07	77.8	87.52	97.25
11/14	91.1	-0.6	-0.65%	91.1	91.1	50.07	1.88	1.88	1.88	48.58	58.29	68.01	77.73	87.44	97.16
11/13	91.7	+0.7	+0.77%	91.7	91.5	50.07	1.89	1.89	1.89	48.53	58.24	67.94	77.65	87.36	97.06
11/12	91	+0.6	+0.66%	91.1	89.3	50.07	1.88	1.84	1.88	48.49	58.18	67.88	77.58	87.27	96.97
11/11	90.4	-0.6	-0.66%	92	90.4	50.07	1.9	1.87	1.87	48.44	58.13	67.81	77.5	87.19	96.88
11/10	91	-2.5	-2.67%	93	91	50.07	1.92	1.88	1.88	48.39	58.07	67.75	77.43	87.11	96.78

5520 力泰 / 本淨比河流圖(日)

5520 力泰

新聞及公告

5520 力泰 本淨比河流圖

5520 力泰 本淨比河流圖(日線圖)

5520 力泰本淨比河流圖

5520 力泰本淨比河流圖(日線圖)