≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5521 工信 / 本淨比河流圖(日)

5521 工信

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1510.9+0.25+2.29%2.75%11.1511.311
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9232,142萬8052.39張/筆11.140.9411.610.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,0955,369萬1,2234.17張/筆10.54+0.05 (+0.46%)

連續漲跌: 連2漲  ( +0.3元 / +2.76%)

財報評分: 最新47分 / 平均42分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 工信受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/21 14:00)

• 工信參加公開招標得標公告 (公告訊息 10/12 16:58)

• 工信會計主管異動 (公告訊息 08/12 14:13)

• 工信董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:10)

• 工信2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:16)

5521 工信 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0911.15+0.25+2.29%11.31111.870.950.930.94
5.94
9.5
13.06
16.62
20.18
23.74
11/0610.9+0.05+0.46%1110.111.870.930.850.92
5.94
9.5
13.06
16.62
20.18
23.74
11/0510.85-0.3-2.69%11.3510.8511.870.960.910.91
5.94
9.5
13.06
16.62
20.18
23.74
11/0411.15+0.1+0.9%11.2511.0511.870.950.930.94
5.94
9.5
13.06
16.62
20.18
23.74
11/0311.05-0.35-3.07%11.41111.870.960.930.93
5.94
9.5
13.06
16.62
20.18
23.74
11/0211.4+0.1+0.88%11.411.2511.870.960.950.96
5.94
9.5
13.06
16.62
20.18
23.74
10/3011.3-0.15-1.31%11.511.211.870.970.940.95
5.94
9.5
13.06
16.62
20.18
23.74
10/2911.45+0.1+0.88%11.4511.311.870.960.950.96
5.94
9.5
13.06
16.62
20.18
23.74
10/2811.35+0.05+0.44%11.4511.2511.870.960.950.96
5.94
9.5
13.06
16.62
20.18
23.74
10/2711.3+0.05+0.44%11.311.211.870.950.940.95
5.94
9.5
13.06
16.62
20.18
23.74
10/2211.25+0.15+1.35%11.311.111.870.950.940.95
5.94
9.5
13.06
16.62
20.18
23.74
10/2111.1-0.05-0.45%11.211.0511.870.940.930.94
5.94
9.5
13.06
16.62
20.18
23.74
10/2011.15+0.05+0.45%11.251111.870.950.930.94
5.94
9.5
13.06
16.62
20.18
23.74
10/1911.1-0.45-3.9%11.511.0511.870.970.930.94
5.94
9.5
13.06
16.62
20.18
23.74
10/1611.55+0.05+0.43%11.611.411.870.980.960.97
5.94
9.5
13.06
16.62
20.18
23.74
10/1511.5+0.15+1.32%11.511.2511.870.970.950.97
5.94
9.5
13.06
16.62
20.18
23.74
10/1411.35+0.15+1.34%11.3511.1511.870.960.940.96
5.94
9.5
13.06
16.62
20.18
23.74
10/1311.2+0.15+1.36%11.511.211.870.970.940.94
5.94
9.5
13.06
16.62
20.18
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1211.0500%11.1510.911.870.940.920.93
5.94
9.5
13.06
16.62
20.18
23.74
10/0811.05-0.05-0.45%11.110.9511.870.940.920.93
5.94
9.5
13.06
16.62
20.18
23.74
10/0711.1+0.15+1.37%11.1510.911.870.940.920.94
5.94
9.5
13.06
16.62
20.18
23.74
10/0610.95+0.2+1.86%11.3510.7511.870.960.910.92
5.94
9.5
13.06
16.62
20.18
23.74
10/0510.75+0.05+0.47%10.7510.611.870.910.890.91
5.94
9.5
13.06
16.62
20.18
23.74
10/0210.7+0.05+0.47%10.710.611.870.90.890.9
5.94
9.5
13.06
16.62
20.18
23.74
10/0110.65+0.05+0.47%10.6510.511.870.90.880.9
5.94
9.5
13.06
16.62
20.18
23.74
09/3010.6+0.1+0.95%10.610.5511.870.890.890.89
5.94
9.5
13.06
16.62
20.18
23.74
09/2910.500%10.510.4511.870.880.880.88
5.94
9.5
13.06
16.62
20.18
23.74
09/2410.5-0.1-0.94%10.610.4511.870.890.880.88
5.94
9.5
13.06
16.62
20.18
23.74
09/2310.600%10.6510.511.870.90.880.89
5.94
9.5
13.06
16.62
20.18
23.74
09/2210.6-0.05-0.47%10.710.511.870.90.880.89
5.94
9.5
13.06
16.62
20.18
23.74
09/2110.65-0.05-0.47%10.710.411.870.90.880.9
5.94
9.5
13.06
16.62
20.18
23.74
09/1810.7+0.05+0.47%10.710.611.870.90.890.9
5.94
9.5
13.06
16.62
20.18
23.74
09/1710.65+0.2+1.91%10.6510.4511.870.90.880.9
5.94
9.5
13.06
16.62
20.18
23.74
09/1610.45+0.1+0.97%10.4510.3511.870.880.870.88
5.94
9.5
13.06
16.62
20.18
23.74
09/1510.3500%10.410.2511.870.880.860.87
5.94
9.5
13.06
16.62
20.18
23.74
09/1410.35-0.1-0.96%10.4510.2511.870.880.860.87
5.94
9.5
13.06
16.62
20.18
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1110.45-0.25-2.34%10.5510.4511.870.890.880.88
5.94
9.5
13.06
16.62
20.18
23.74
09/1010.7+0.05+0.47%10.710.511.870.90.880.9
5.94
9.5
13.06
16.62
20.18
23.74
09/0910.65+0.1+0.95%10.6510.511.870.90.880.9
5.94
9.5
13.06
16.62
20.18
23.74
09/0810.5500%10.6510.511.870.90.880.89
5.94
9.5
13.06
16.62
20.18
23.74
09/0710.55-0.05-0.47%10.610.411.870.890.880.89
5.94
9.5
13.06
16.62
20.18
23.74
09/0410.6+0.05+0.47%10.710.511.870.90.880.89
5.94
9.5
13.06
16.62
20.18
23.74
09/0310.5500%10.710.5511.870.90.890.89
5.94
9.5
13.06
16.62
20.18
23.74
09/0210.5500%10.610.4511.870.890.880.89
5.94
9.5
13.06
16.62
20.18
23.74
09/0110.55-0.1-0.94%10.6510.511.870.90.880.89
5.94
9.5
13.06
16.62
20.18
23.74
08/3110.6500%10.710.511.870.90.880.9
5.94
9.5
13.06
16.62
20.18
23.74
08/2810.65-0.15-1.39%10.8510.611.870.910.890.9
5.94
9.5
13.06
16.62
20.18
23.74
08/2710.8-0.05-0.46%10.9510.711.870.920.90.91
5.94
9.5
13.06
16.62
20.18
23.74
08/2610.8500%10.9510.711.870.920.90.91
5.94
9.5
13.06
16.62
20.18
23.74
08/2510.85-0.2-1.81%10.9510.711.870.920.90.91
5.94
9.5
13.06
16.62
20.18
23.74
08/2411.05+0.1+0.91%11.2510.8511.870.950.910.93
5.94
9.5
13.06
16.62
20.18
23.74
08/2110.95+0.25+2.34%1110.6511.870.930.90.92
5.94
9.5
13.06
16.62
20.18
23.74
08/2010.7+0.05+0.47%10.7510.611.870.910.890.9
5.94
9.5
13.06
16.62
20.18
23.74
08/1910.65+0.2+1.91%10.6510.3511.870.90.870.9
5.94
9.5
13.06
16.62
20.18
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1810.45-0.5-4.57%10.910.411.870.920.880.88
5.94
9.5
13.06
16.62
20.18
23.74
08/1710.95+0.25+2.34%11.0510.6511.870.930.90.92
5.94
9.5
13.06
16.62
20.18
23.74
08/1410.7-0.05-0.47%10.7510.5511.870.910.890.9
5.94
9.5
13.06
16.62
20.18
23.74
08/1310.75+0.45+4.37%10.8510.511.870.910.880.91
5.94
9.5
13.06
16.62
20.18
23.74
08/1210.3-0.05-0.48%10.310.211.870.870.860.87
5.94
9.5
13.06
16.62
20.18
23.74
08/1110.3500%10.410.1511.870.880.860.87
5.94
9.5
13.06
16.62
20.18
23.74
08/1010.35+0.2+1.97%10.410.111.870.880.850.87
5.94
9.5
13.06
16.62
20.18
23.74
08/0710.1500%10.3510.111.870.870.850.86
5.94
9.5
13.06
16.62
20.18
23.74
08/0610.15-0.1-0.98%10.2510.111.870.860.850.86
5.94
9.5
13.06
16.62
20.18
23.74
08/0510.2500%10.3510.1511.870.870.860.86
5.94
9.5
13.06
16.62
20.18
23.74
08/0410.25+0.1+0.99%10.41011.870.880.840.86
5.94
9.5
13.06
16.62
20.18
23.74
08/0310.15+0.51+5.29%10.29.511.870.860.80.86
5.94
9.5
13.06
16.62
20.18
23.74
07/319.64+0.04+0.42%9.869.5811.870.830.810.81
5.94
9.5
13.06
16.62
20.18
23.74
07/309.6-0.18-1.84%9.829.611.870.830.810.81
5.94
9.5
13.06
16.62
20.18
23.74
07/299.78-0.12-1.21%10.059.6311.870.850.810.82
5.94
9.5
13.06
16.62
20.18
23.74
07/289.9-0.4-3.88%10.29.8711.870.860.830.83
5.94
9.5
13.06
16.62
20.18
23.74
07/2710.3+0.15+1.48%10.310.111.870.870.850.87
5.94
9.5
13.06
16.62
20.18
23.74
07/2410.15-0.1-0.98%10.310.111.870.870.850.86
5.94
9.5
13.06
16.62
20.18
23.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2310.25+0.1+0.99%10.310.1511.870.870.860.86
5.94
9.5
13.06
16.62
20.18
23.74
07/2210.15-0.15-1.46%10.3510.1511.870.870.860.86
5.94
9.5
13.06
16.62
20.18
23.74
07/2110.3+0.25+2.49%10.3510.111.870.870.850.87
5.94
9.5
13.06
16.62
20.18
23.74
07/2010.0500%10.251011.870.860.840.85
5.94
9.5
13.06
16.62
20.18
23.74
07/1710.05-0.3-2.9%10.39.9911.870.870.840.85
5.94
9.5
13.06
16.62
20.18
23.74
07/1610.3500%10.410.211.870.880.860.87
5.94
9.5
13.06
16.62
20.18
23.74
07/1510.35+0.2+1.97%10.410.1511.870.880.860.87
5.94
9.5
13.06
16.62
20.18
23.74
07/1410.15-0.1-0.98%10.3510.0511.870.870.850.86
5.94
9.5
13.06
16.62
20.18
23.74
07/1310.25-0.35-3.3%10.5510.1511.870.890.860.86
5.94
9.5
13.06
16.62
20.18
23.74
07/0910.6+0.15+1.44%10.6510.411.870.90.880.89
5.94
9.5
13.06
16.62
20.18
23.74
07/0810.45-0.05-0.48%10.810.1511.870.910.860.88
5.94
9.5
13.06
16.62
20.18
23.74
07/0710.5-0.2-1.87%10.810.4511.870.910.880.88
5.94
9.5
13.06
16.62
20.18
23.74
07/0610.7+0.05+0.47%10.810.5511.870.910.890.9
5.94
9.5
13.06
16.62
20.18
23.74
07/0310.65+0.3+2.9%10.7510.3511.870.910.870.9
5.94
9.5
13.06
16.62
20.18
23.74
07/0210.35+0.1+0.98%10.410.2511.870.880.860.87
5.94
9.5
13.06
16.62
20.18
23.74
07/0110.25-0.05-0.49%10.510.2511.870.880.860.86
5.94
9.5
13.06
16.62
20.18
23.74
06/3010.3+0.1+0.98%10.510.211.870.880.860.87
5.94
9.5
13.06
16.62
20.18
23.74
06/2910.2+0.05+0.49%10.3510.111.870.870.850.86
5.93
9.49
13.05
16.61
20.17
23.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2610.15-0.15-1.46%10.310.111.870.870.850.86
5.93
9.49
13.05
16.6
20.16
23.72
06/2510.3+0.05+0.49%10.4510.2511.870.880.860.87
5.93
9.48
13.04
16.6
20.15
23.71
06/2410.400%10.510.2511.870.890.870.88
5.92
9.48
13.03
16.59
20.14
23.7
06/2310.4-0.05-0.48%10.4510.2511.870.880.870.88
5.92
9.48
13.03
16.58
20.14
23.69
06/2210.45-0.15-1.42%10.610.3511.870.90.870.88
5.92
9.47
13.02
16.58
20.13
23.68
06/1810.6-0.1-0.93%10.810.511.870.910.890.9
5.92
9.47
13.02
16.57
20.12
23.67
06/1710.7+0.05+0.47%10.7510.511.870.910.890.9
5.91
9.46
13.01
16.56
20.11
23.66
06/1610.65+0.05+0.47%10.810.511.870.910.890.9
5.91
9.46
13.01
16.55
20.1
23.65
06/1510.6+0.05+0.47%10.7510.4511.870.910.880.9
5.91
9.46
13
16.55
20.09
23.64
06/1210.55+0.3+2.93%10.710.2511.870.910.870.89
5.91
9.45
13
16.54
20.08
23.63
06/1110.25-1-8.89%11.5510.211.870.980.860.87
5.9
9.45
12.99
16.53
20.08
23.62
06/1011.25+1+9.76%11.2510.211.870.950.860.95
5.9
9.44
12.98
16.53
20.07
23.61
06/0910.25+0.05+0.49%10.3510.111.870.880.860.87
5.9
9.44
12.98
16.52
20.06
23.6
06/0810.2+0.05+0.49%10.29.6511.870.860.820.86
5.9
9.44
12.97
16.51
20.05
23.59
06/0510.15-0.35-3.33%10.5510.1511.870.890.860.86
5.89
9.43
12.97
16.5
20.04
23.58
06/0410.5-0.05-0.47%10.610.311.870.90.870.89
5.89
9.43
12.96
16.5
20.03
23.57
06/0310.55+0.4+3.94%10.6510.211.870.90.870.9
5.89
9.42
12.96
16.49
20.02
23.56
06/0210.15-0.05-0.49%10.510.111.870.890.860.86
5.89
9.42
12.95
16.48
20.01
23.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0110.2-0.15-1.45%10.3510.1511.870.880.860.87
5.88
9.41
12.95
16.48
20.01
23.54
05/2910.35+0.2+1.97%10.3510.111.870.880.860.88
5.88
9.41
12.94
16.47
20
23.53
05/2810.15-0.15-1.46%10.410.1511.870.880.860.86
5.88
9.41
12.93
16.46
19.99
23.52
05/2710.3+0.05+0.49%10.4510.211.870.890.870.88
5.88
9.4
12.93
16.45
19.98
23.51
05/2610.25-0.1-0.97%10.410.211.870.890.870.87
5.87
9.4
12.92
16.45
19.97
23.5
05/2510.35-0.35-3.27%10.910.2511.870.930.870.88
5.87
9.39
12.92
16.44
19.96
23.49
05/2210.7-0.25-2.28%11.110.511.870.950.890.91
5.87
9.39
12.91
16.43
19.95
23.48
05/2110.95+0.4+3.79%1110.5511.870.940.90.93
5.87
9.39
12.91
16.43
19.95
23.47
05/2010.55+0.3+2.93%10.6510.211.870.910.870.9
5.86
9.38
12.9
16.42
19.94
23.46
05/1910.2500%10.4510.1511.870.890.870.87
5.86
9.38
12.89
16.41
19.93
23.45
05/1810.2500%10.4510.111.870.890.860.87
5.86
9.37
12.89
16.4
19.92
23.44
05/1510.25-0.35-3.3%10.610.111.870.910.860.88
5.86
9.37
12.88
16.4
19.91
23.42
05/1410.6-0.55-4.93%11.2510.611.870.960.910.91
5.85
9.37
12.88
16.39
19.9
23.41
05/1311.15-0.35-3.04%11.511.0511.870.980.940.95
5.85
9.36
12.87
16.38
19.89
23.4
05/1211.5-0.6-4.96%12.0511.411.871.030.970.98
5.85
9.36
12.87
16.38
19.89
23.39
05/1112.1+0.55+4.76%12.1511.6511.871.0411.03
5.85
9.35
12.86
16.37
19.88
23.38
05/0811.55-0.45-3.75%12.2511.211.871.050.960.99
5.84
9.35
12.86
16.36
19.87
23.37
05/0712-0.15-1.23%12.2511.8511.871.051.011.03
5.84
9.35
12.85
16.35
19.86
23.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0612.15+0.45+3.85%12.5511.6511.871.0711.04
5.84
9.34
12.84
16.35
19.85
23.35
05/0511.7+0.4+3.54%11.7511.2511.871.010.961
5.84
9.34
12.84
16.34
19.84
23.34
05/0411.3-0.05-0.44%11.511.111.870.990.950.97
5.83
9.33
12.83
16.33
19.83
23.33
04/3011.3500%11.4511.211.870.980.960.97
5.83
9.33
12.83
16.33
19.82
23.32
04/2911.35-0.3-2.58%11.811.3511.871.010.970.97
5.83
9.33
12.82
16.32
19.82
23.31
04/2811.65+0.15+1.3%11.6511.4511.8710.981
5.83
9.32
12.82
16.31
19.81
23.3
04/2711.5-0.2-1.71%11.711.3511.8710.970.99
5.82
9.32
12.81
16.3
19.8
23.29
04/2411.7-0.1-0.85%11.911.4511.871.020.981.01
5.82
9.31
12.81
16.3
19.79
23.28
04/2311.8-0.25-2.07%12.111.511.871.040.991.01
5.82
9.31
12.8
16.29
19.78
23.27
04/2212.05+0.1+0.84%12.1511.8511.871.041.021.04
5.82
9.3
12.79
16.28
19.77
23.26
04/2111.95+0.1+0.84%12.1511.811.871.051.011.03
5.81
9.3
12.79
16.28
19.76
23.25
04/2011.85-0.45-3.66%12.4511.8511.871.071.021.02
5.81
9.3
12.78
16.27
19.76
23.24
04/1712.3-0.05-0.4%12.3512.111.871.061.041.06
5.81
9.29
12.78
16.26
19.75
23.23
04/1612.35+0.05+0.41%12.451211.871.071.031.06
5.81
9.29
12.77
16.26
19.74
23.22
04/1512.3-0.1-0.81%12.712.0511.871.091.041.06
5.8
9.28
12.77
16.25
19.73
23.21
04/1412.4+0.35+2.9%12.5511.9511.871.081.031.07
5.8
9.28
12.76
16.24
19.72
23.2
04/1312.05-0.35-2.82%12.61211.871.091.031.04
5.8
9.28
12.76
16.23
19.71
23.19
04/1012.4+0.1+0.81%12.4512.211.871.071.051.07
5.8
9.27
12.75
16.23
19.7
23.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0912.3-0.05-0.4%12.7512.1511.871.11.051.06
5.79
9.27
12.74
16.22
19.7
23.17
04/0812.35-0.3-2.37%12.8512.311.871.111.061.07
5.79
9.26
12.74
16.21
19.69
23.16
04/0712.6500%1312.611.871.121.091.09
5.79
9.26
12.73
16.21
19.68
23.15
04/0212.65+0.05+0.4%12.8512.3511.871.111.071.09
5.79
9.26
12.73
16.2
19.67
23.14
04/0112.6+0.25+2.02%12.7512.3511.871.11.071.09
5.78
9.25
12.72
16.19
19.66
23.13
03/3112.35-0.45-3.52%13.1512.311.561.141.061.07
5.78
9.25
12.72
16.18
19.65
23.12
03/3012.8-0.2-1.54%13.112.511.561.131.081.11
5.78
9.25
12.71
16.18
19.65
23.12
03/2713-0.35-2.62%13.212.711.561.141.11.13
5.78
9.24
12.71
16.18
19.64
23.11
03/2613.35-0.4-2.91%14.1513.3511.561.221.161.16
5.78
9.24
12.71
16.17
19.64
23.11
03/2513.75+0.65+4.96%13.813.211.561.191.141.19
5.78
9.24
12.71
16.17
19.64
23.1
03/2413.1+0.7+5.65%13.111.511.561.1311.13
5.77
9.24
12.7
16.17
19.63
23.1
03/2312.4-1.35-9.82%13.212.411.561.141.071.07
5.77
9.24
12.7
16.16
19.63
23.09
03/2013.7500%13.812.511.561.21.081.19
5.77
9.23
12.7
16.16
19.62
23.09
03/1913.75-0.25-1.79%1413.7511.561.211.191.19
5.77
9.23
12.7
16.16
19.62
23.08
03/181400%14.2513.9511.561.231.211.21
5.77
9.23
12.69
16.15
19.62
23.08
03/171400%14.313.9511.561.241.211.21
5.77
9.23
12.69
16.15
19.61
23.07
03/1614-0.8-5.41%15.313.911.561.331.211.21
5.77
9.23
12.69
16.15
19.61
23.07
03/1314.8+0.4+2.78%15.214.411.561.321.251.28
5.77
9.23
12.68
16.14
19.6
23.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1214.4-0.9-5.88%15.2513.811.561.321.21.25
5.76
9.22
12.68
16.14
19.6
23.06
03/1115.3-1.65-9.73%15.315.311.561.331.331.33
5.76
9.22
12.68
16.14
19.6
23.05
03/1016.95-1.85-9.84%16.9516.9511.561.471.471.47
5.76
9.22
12.68
16.13
19.59
23.05
03/0918.8-2.05-9.83%18.818.811.561.631.631.63
5.76
9.22
12.67
16.13
19.59
23.04
03/0620.85-2.3-9.94%22.9520.8511.561.991.811.81
5.76
9.22
12.67
16.13
19.58
23.04
03/0523.15-0.85-3.54%2522.9511.562.171.992.01
5.76
9.21
12.67
16.12
19.58
23.03
03/0424-1.45-5.7%25.223.4511.562.192.042.08
5.76
9.21
12.67
16.12
19.58
23.03
03/0325.45-1.75-6.43%27.724.811.562.412.152.21
5.76
9.21
12.66
16.12
19.57
23.03
03/0227.2+1.1+4.21%2825.711.562.432.232.36
5.76
9.21
12.66
16.11
19.57
23.02
02/2626.1+2.3+9.66%26.1523.711.562.272.062.27
5.75
9.21
12.66
16.11
19.56
23.02
02/2523.8+0.05+0.21%2422.5511.562.091.962.07
5.75
9.2
12.66
16.11
19.56
23.01
02/2423.75+1.2+5.32%24.6522.411.562.141.952.06
5.75
9.2
12.65
16.1
19.56
23.01
02/2322.55+2.05+10%22.5520.811.561.961.811.96
5.75
9.2
12.65
16.1
19.55
23
02/1120.5+0.45+2.24%20.6519.6511.561.81.711.78
5.75
9.2
12.65
16.1
19.55
23
02/1020.05-0.5-2.43%20.419.611.561.771.71.74
5.75
9.2
12.65
16.09
19.54
22.99
02/0920.55-0.05-0.24%20.920.2511.561.821.761.79
5.75
9.2
12.64
16.09
19.54
22.99
02/0620.6-0.25-1.2%20.819.911.561.811.731.79
5.75
9.19
12.64
16.09
19.54
22.98
02/0520.85-0.45-2.11%21.520.7511.561.871.811.81
5.74
9.19
12.64
16.08
19.53
22.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0421.3-0.6-2.74%22.1521.211.561.931.851.85
5.74
9.19
12.64
16.08
19.53
22.97
02/0321.9+0.7+3.3%21.921.311.561.911.851.91
5.74
9.19
12.63
16.08
19.52
22.97
02/0221.2+0.05+0.24%22.0520.911.561.921.821.85
5.74
9.19
12.63
16.07
19.52
22.96
01/3021.15-0.55-2.53%21.952111.561.911.831.84
5.74
9.18
12.63
16.07
19.52
22.96
01/2921.700%22.0521.411.561.921.861.89
5.74
9.18
12.62
16.07
19.51
22.95
01/2821.7-0.3-1.36%22.4521.611.561.961.881.89
5.74
9.18
12.62
16.06
19.51
22.95
01/2722-0.25-1.12%22.721.6511.561.981.891.92
5.74
9.18
12.62
16.06
19.5
22.95
01/2622.25-0.15-0.67%22.321.311.561.941.861.94
5.74
9.18
12.62
16.06
19.5
22.94
01/2322.4-1.25-5.29%23.42211.562.041.921.95
5.73
9.17
12.61
16.05
19.5
22.94
01/2223.65-1.6-6.34%25.623.2511.562.232.032.06
5.73
9.17
12.61
16.05
19.49
22.93
01/2125.25-0.75-2.88%26.452511.562.312.182.2
5.73
9.17
12.61
16.05
19.49
22.93
01/2026+0.45+1.76%26.3525.511.562.32.222.27
5.73
9.17
12.61
16.05
19.48
22.92
01/1925.55-0.55-2.11%26.425.311.562.32.212.23
5.73
9.17
12.6
16.04
19.48
22.92
01/1626.1-0.1-0.38%26.925.611.562.352.232.28
5.73
9.16
12.6
16.04
19.48
22.91
01/1526.2-1.15-4.2%27.325.8511.562.382.262.29
5.73
9.16
12.6
16.04
19.47
22.91
01/1427.35+1.2+4.59%27.925.211.562.442.22.39
5.73
9.16
12.6
16.03
19.47
22.9
01/1326.15+1.6+6.52%26.524.511.562.312.142.28
5.72
9.16
12.59
16.03
19.46
22.9
01/1224.55+0.3+1.24%25.323.411.562.212.042.14
5.72
9.16
12.59
16.03
19.46
22.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0924.25+2.2+9.98%24.2521.411.562.121.872.12
5.72
9.16
12.59
16.02
19.46
22.89
01/0822.05-1.85-7.74%26.2522.0511.562.291.931.93
5.72
9.15
12.59
16.02
19.45
22.88
01/0723.9+2.15+9.89%23.922.111.562.091.932.09
5.72
9.15
12.58
16.02
19.45
22.88
01/0621.75-0.2-0.91%21.92011.561.911.751.9
5.72
9.15
12.58
16.01
19.44
22.87
01/0521.95-2.4-9.86%2421.9511.562.11.921.92
5.72
9.15
12.58
16.01
19.44
22.87
01/0224.35+1+4.28%25.5523.711.562.232.072.13
5.72
9.15
12.58
16.01
19.44
22.86
12/3123.35+1.25+5.66%23.522.4511.432.061.962.04
5.72
9.14
12.57
16
19.43
22.86
12/3022.1-0.7-3.07%22.820.9511.4321.831.93
5.71
9.14
12.57
16
19.43
22.85
12/2922.8-2.5-9.88%23.922.811.432.0922
5.71
9.14
12.57
15.99
19.42
22.85
12/2625.3+0.3+1.2%26.3524.711.432.312.162.21
5.71
9.14
12.56
15.99
19.42
22.84
12/2425+1.9+8.23%25.3523.911.432.222.092.19
5.71
9.14
12.56
15.99
19.41
22.84
12/2323.1+0.25+1.09%23.722.811.432.0822.02
5.71
9.13
12.56
15.98
19.41
22.83
12/2222.85+2+9.59%22.921.4511.432.011.882
5.71
9.13
12.56
15.98
19.4
22.83
12/1920.85-0.15-0.71%21.1520.711.431.851.811.83
5.71
9.13
12.55
15.98
19.4
22.82
12/1821-0.95-4.33%21.820.7511.431.911.821.84
5.7
9.13
12.55
15.97
19.4
22.82
12/1721.95-0.3-1.35%22.6521.311.431.991.871.92
5.7
9.13
12.55
15.97
19.39
22.81
12/1622.25+1.8+8.8%22.4520.211.431.971.771.95
5.7
9.12
12.54
15.97
19.39
22.81
12/1520.45+1.85+9.95%20.4519.211.431.791.681.79
5.7
9.12
12.54
15.96
19.38
22.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1218.6+1.65+9.73%18.617.0511.431.631.51.63
5.7
9.12
12.54
15.96
19.38
22.8
12/1116.95+1.5+9.71%16.9515.5511.431.491.361.49
5.7
9.12
12.54
15.96
19.37
22.79
12/1015.45-0.2-1.28%15.715.1511.431.381.331.36
5.7
9.12
12.53
15.95
19.37
22.79
12/0915.65+0.35+2.29%15.815.211.431.391.331.37
5.7
9.11
12.53
15.95
19.37
22.78
12/0815.3+0.4+2.68%15.4514.9511.431.361.311.34
5.69
9.11
12.53
15.94
19.36
22.78
12/0514.9-0.4-2.61%15.414.7511.431.351.31.31
5.69
9.11
12.52
15.94
19.36
22.77
12/0415.3+0.25+1.66%15.414.811.431.351.31.34
5.69
9.11
12.52
15.94
19.35
22.77
12/0315.05+0.1+0.67%15.4514.811.431.361.31.32
5.69
9.1
12.52
15.93
19.35
22.76
12/0214.9500%1514.6511.431.321.291.31
5.69
9.1
12.52
15.93
19.34
22.76
12/0114.95-0.05-0.33%15.214.811.431.341.31.31
5.69
9.1
12.51
15.93
19.34
22.75
11/2815+0.1+0.67%15.0514.8511.431.321.311.32
5.69
9.1
12.51
15.92
19.33
22.75
11/2714.9+0.25+1.71%14.914.611.431.311.281.31
5.69
9.1
12.51
15.92
19.33
22.74
11/2614.65-0.15-1.01%15.314.6511.431.351.291.29
5.68
9.09
12.5
15.92
19.33
22.74
11/2514.8+0.75+5.34%14.8514.1511.431.311.241.3
5.68
9.09
12.5
15.91
19.32
22.73
11/2414.05+0.05+0.36%14.4513.911.431.271.221.24
5.68
9.09
12.5
15.91
19.32
22.73
11/2114-0.25-1.75%14.213.8511.431.251.221.23
5.68
9.09
12.5
15.9
19.31
22.72
11/2014.25-0.25-1.72%14.814.0511.431.31.241.25
5.68
9.09
12.49
15.9
19.31
22.72
11/1914.5-0.5-3.33%15.314.511.431.351.281.28
5.68
9.08
12.49
15.9
19.3
22.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.44)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1815+0.05+0.33%15.614.7511.431.371.31.32
5.68
9.08
12.49
15.89
19.3
22.71
11/1714.95+0.2+1.36%15.114.7511.431.331.31.32
5.68
9.08
12.49
15.89
19.29
22.7
11/1414.75-0.15-1.01%14.8514.3511.431.311.261.3
5.67
9.08
12.48
15.89
19.29
22.69
11/1314.9+0.05+0.34%15.3514.7511.431.351.31.31
5.67
9.08
12.48
15.88
19.29
22.69
11/1214.85+1.15+8.39%14.8513.711.431.311.211.31
5.67
9.07
12.48
15.88
19.28
22.68
11/1113.7-0.85-5.84%14.1513.711.431.251.211.21
5.67
9.07
12.47
15.88
19.28
22.68
11/1014.55-0.15-1.02%14.813.7511.431.311.211.28
5.67
9.07
12.47
15.87
19.27
22.67