≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5522 遠雄 / 本淨比河流圖(日)

5522 遠雄

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.556.9-0.4-0.7%2.11%5657.256
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8925,059萬7211.24張/筆56.730.935.640.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3037,377萬9441.38張/筆56.61-1.9 (-3.23%)

連續漲跌: 連9跌  ( -7.7元 / -11.99%)

財報評分: 最新51分 / 平均49分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 遠雄簽訂台中市北屯區榮德段住宅大樓新建工程承攬契約追加協議書 (公告訊息 10/22 18:31)

• 鄉林賴正鎰：在台房市推案力道將循序加大 明年雙北總銷逾110億元 (Anue鉅亨 10/17 19:52)

• 遠雄建設2027年將推5大案總銷逾900億元 住宅案重押桃園 (Anue鉅亨 10/16 18:11)

• 補充公告遠雄向非關係人取得區段徵收土地之鑑價資訊 (公告訊息 10/14 16:35)

• 遠雄向非關係人取得區段徵收土地 (公告訊息 10/02 18:38)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 遠雄簽訂高雄市楠梓區惠民段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂高雄市三民區大港段住宅大樓新建工程承攬契約追加協議書 (公告訊息 09/21 18:24)

• 遠雄簽訂台中市西屯區廣明段住宅大樓新建工程承攬契約追減協議書 (公告訊息 09/21 18:23)

• 遠雄擬參與子公司遠雄營造股份有限公司現金增資計畫 (公告訊息 09/21 18:23)

• 遠雄訂定2026年上半年之現金股利除息基準日相關事宜 (公告訊息 09/21 16:47)

• 遠雄董事會決議分派2026年上半年度股利 (公告訊息 09/21 16:46)

• 遠雄受邀參加康和證券舉辦之法人說明會 (公告訊息 09/15 15:28)

• 代子公司遠雄營造公告董事會決議2026年上半年度不分派股利 (公告訊息 09/14 16:59)

• 代子公司遠雄營造公告董事會決議現金增資發行價格、認股基準日等相關事宜 (公告訊息 08/17 16:59)

• 遠雄簽訂台南市中西區星鑽段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區青海段住宅大樓新建工程承攬契約書 (公告訊息 08/11 18:29)

• 遠雄簽訂高雄市鼓山區龍中段住宅大樓新建工程承攬契約追加協議書 (公告訊息 08/11 18:29)

• 遠雄董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:04)

• 遠雄2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 17:38)

• 彰銀主辦132億元聯貸案 支持遠雄建設暨盛竹建設龜山A7開發計畫 (Anue鉅亨 07/28 19:45)

• 遠雄簽訂桃園市大園區青山段住宅大樓新建工程承攬契約追減協議書 (公告訊息 07/21 17:39)

• 遠雄董事會重要決議 (公告訊息 07/21 17:29)

5522 遠雄 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/0956.5-0.4-0.7%57.25660.990.940.920.93
30.5
48.79
67.09
85.39
103.7
122
11/0656.9-1.9-3.23%57.755.560.990.950.910.93
30.5
48.79
67.09
85.39
103.7
122
11/0558.8-0.5-0.84%59.558.460.990.980.960.96
30.5
48.79
67.09
85.39
103.7
122
11/0459.3-0.6-1%59.958.960.990.980.970.97
30.5
48.79
67.09
85.39
103.7
122
11/0359.9-0.7-1.16%61.159.960.9910.980.98
30.5
48.79
67.09
85.39
103.7
122
11/0260.6-0.2-0.33%60.960.160.9910.990.99
30.5
48.79
67.09
85.39
103.7
122
10/3060.8-0.3-0.49%6160.560.9910.991
30.5
48.79
67.09
85.39
103.7
122
10/2961.1-2-3.17%62.861.160.991.0311
30.5
48.79
67.09
85.39
103.7
122
10/2864.1-1.1-1.69%65.162.760.991.071.031.05
30.5
48.79
67.09
85.39
103.7
122
10/2765.2+3.1+4.99%65.261.460.991.071.011.07
30.5
48.79
67.09
85.39
103.7
122
10/2262.1+0.3+0.49%62.461.860.991.021.011.02
30.5
48.79
67.09
85.39
103.7
122
10/2161.8-0.3-0.48%62.261.860.991.021.011.01
30.5
48.79
67.09
85.39
103.7
122
10/2062.1+0.1+0.16%62.161.160.991.0211.02
30.5
48.79
67.09
85.39
103.7
122
10/1962+0.2+0.32%62.361.360.991.021.011.02
30.5
48.79
67.09
85.39
103.7
122
10/1661.8+0.3+0.49%62.161.660.991.021.011.01
30.5
48.79
67.09
85.39
103.7
122
10/1561.5-0.1-0.16%62.261.560.991.021.011.01
30.5
48.79
67.09
85.39
103.7
122
10/1461.6-0.5-0.81%6261.560.991.021.011.01
30.5
48.79
67.09
85.39
103.7
122
10/1362.1-0.3-0.48%62.161.560.991.021.011.02
30.5
48.79
67.09
85.39
103.7
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1262.4+1.6+2.63%62.461.160.991.0211.02
30.5
48.79
67.09
85.39
103.7
122
10/0860.8-0.4-0.65%61.360.760.991.0111
30.5
48.79
67.09
85.39
103.7
122
10/0761.2+1.2+2%61.46060.991.010.981
30.5
48.79
67.09
85.39
103.7
122
10/0660-0.1-0.17%60.459.860.990.990.980.98
30.5
48.79
67.09
85.39
103.7
122
10/0560.1-0.4-0.66%60.76060.9910.980.99
30.5
48.79
67.09
85.39
103.7
122
10/0260.5-0.3-0.49%60.960.260.9910.990.99
30.5
48.79
67.09
85.39
103.7
122
10/0160.8-0.2-0.33%61.360.860.991.0111
30.5
48.79
67.09
85.39
103.7
122
09/3061+0.3+0.49%61.560.760.991.0111
30.5
48.79
67.09
85.39
103.7
122
09/2960.700%6160.760.99111
30.5
48.79
67.09
85.39
103.7
122
09/2460.7-0.2-0.33%61.160.260.9910.991
30.5
48.79
67.09
85.39
103.7
122
09/2360.9-1-1.62%62.460.760.991.0211
30.5
48.79
67.09
85.39
103.7
122
09/2261.9+0.4+0.65%62.461.260.991.0211.01
30.5
48.79
67.09
85.39
103.7
122
09/2161.5-0.7-1.13%62.361.260.991.0211.01
30.5
48.79
67.09
85.39
103.7
122
09/1862.2+1.5+2.47%62.961.360.991.031.011.02
30.5
48.79
67.09
85.39
103.7
122
09/1760.7+0.7+1.17%61.460.260.991.010.991
30.5
48.79
67.09
85.39
103.7
122
09/1660-0.7-1.15%60.86060.9910.980.98
30.5
48.79
67.09
85.39
103.7
122
09/1560.7-0.4-0.65%6160.260.9910.991
30.5
48.79
67.09
85.39
103.7
122
09/1461.1-1.5-2.4%62.361.160.991.0211
30.5
48.79
67.09
85.39
103.7
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1162.6-0.1-0.16%62.66260.991.031.021.03
30.5
48.79
67.09
85.39
103.7
122
09/1062.7-0.8-1.26%63.162.460.991.031.021.03
30.5
48.79
67.09
85.39
103.7
122
09/0963.5-0.1-0.16%63.762.860.991.041.031.04
30.5
48.79
67.09
85.39
103.7
122
09/0863.6+0.3+0.47%63.963.160.991.051.031.04
30.5
48.79
67.09
85.39
103.7
122
09/0763.3-0.7-1.09%64.663.160.991.061.031.04
30.5
48.79
67.09
85.39
103.7
122
09/0464+0.2+0.31%6463.560.991.051.041.05
30.5
48.79
67.09
85.39
103.7
122
09/0363.8+0.6+0.95%646360.991.051.031.05
30.5
48.79
67.09
85.39
103.7
122
09/0263.2+0.8+1.28%63.26260.991.041.021.04
30.5
48.79
67.09
85.39
103.7
122
09/0162.4+0.7+1.13%62.761.460.991.031.011.02
30.5
48.79
67.09
85.39
103.7
122
08/3161.7-1.1-1.75%62.861.760.991.031.011.01
30.5
48.79
67.09
85.39
103.7
122
08/2862.8-1-1.57%63.662.860.991.041.031.03
30.5
48.79
67.09
85.39
103.7
122
08/2763.8-0.2-0.31%64.163.560.991.051.041.05
30.5
48.79
67.09
85.39
103.7
122
08/2664+0.3+0.47%64.163.460.991.051.041.05
30.5
48.79
67.09
85.39
103.7
122
08/2563.7+0.2+0.31%64.263.460.991.051.041.04
30.5
48.79
67.09
85.39
103.7
122
08/2463.5-0.7-1.09%64.663.560.991.061.041.04
30.5
48.79
67.09
85.39
103.7
122
08/2164.2+0.1+0.16%64.563.660.991.061.041.05
30.5
48.79
67.09
85.39
103.7
122
08/2064.1+1.5+2.4%64.262.760.991.051.031.05
30.5
48.79
67.09
85.39
103.7
122
08/1962.6-0.5-0.79%6362.160.991.031.021.03
30.5
48.79
67.09
85.39
103.7
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/1863.1+0.4+0.64%63.662.260.991.041.021.03
30.5
48.79
67.09
85.39
103.7
122
08/1762.7+0.6+0.97%6361.860.991.031.011.03
30.5
48.79
67.09
85.39
103.7
122
08/1462.100%62.361.760.991.021.011.02
30.5
48.79
67.09
85.39
103.7
122
08/1362.1-0.9-1.43%63.561.460.991.041.011.02
30.5
48.79
67.09
85.39
103.7
122
08/1263-2.1-3.23%64.462.560.991.061.021.03
30.5
48.79
67.09
85.39
103.7
122
08/1165.100%65.464.460.991.071.061.07
30.5
48.79
67.09
85.39
103.7
122
08/1065.1+1+1.56%65.263.860.991.071.051.07
30.5
48.79
67.09
85.39
103.7
122
08/0764.1+0.3+0.47%6563.660.991.071.041.05
30.5
48.79
67.09
85.39
103.7
122
08/0663.8-0.6-0.93%64.463.460.991.061.041.05
30.5
48.79
67.09
85.39
103.7
122
08/0564.4+0.3+0.47%64.764.160.991.061.051.06
30.5
48.79
67.09
85.39
103.7
122
08/0464.1-1-1.54%64.76460.991.061.051.05
30.5
48.79
67.09
85.39
103.7
122
08/0365.1+0.2+0.31%65.464.360.991.071.051.07
30.5
48.79
67.09
85.39
103.7
122
07/3164.9-0.5-0.76%66.864.960.991.11.061.06
30.5
48.79
67.09
85.39
103.7
122
07/3065.4-0.2-0.3%66.56560.991.091.071.07
30.5
48.79
67.09
85.39
103.7
122
07/2965.6-0.3-0.46%66.664.660.991.091.061.08
30.5
48.79
67.09
85.39
103.7
122
07/2865.9-0.6-0.9%67.165.560.991.11.071.08
30.5
48.79
67.09
85.39
103.7
122
07/2766.5+0.6+0.91%66.765.660.991.091.081.09
30.5
48.79
67.09
85.39
103.7
122
07/2465.900%66.765.660.991.091.081.08
30.5
48.79
67.09
85.39
103.7
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2365.9-0.2-0.3%66.465.260.991.091.071.08
30.5
48.79
67.09
85.39
103.7
122
07/2266.1-2.5-3.64%68.966.160.991.131.081.08
30.5
48.79
67.09
85.39
103.7
122
07/2168.6+1.5+2.24%68.967.160.991.131.11.12
30.5
48.79
67.09
85.39
103.7
122
07/2067.1-1-1.47%69.566.860.991.141.11.1
30.5
48.79
67.09
85.39
103.7
122
07/1768.1-1.3-1.87%7068.160.991.151.121.12
30.5
48.79
67.09
85.39
103.7
122
07/1669.4+1.1+1.61%69.767.760.991.141.111.14
30.5
48.79
67.09
85.39
103.7
122
07/1568.3+0.8+1.19%68.566.860.991.121.11.12
30.5
48.79
67.09
85.39
103.7
122
07/1467.5+1.4+2.12%67.666.160.991.111.081.11
30.5
48.79
67.09
85.39
103.7
122
07/1366.1+1.4+2.16%66.264.760.991.091.061.08
30.5
48.79
67.09
85.39
103.7
122
07/0964.7+0.7+1.09%65.56460.991.071.051.06
30.5
48.79
67.09
85.39
103.7
122
07/0864-0.1-0.16%64.563.960.991.061.051.05
30.5
48.79
67.09
85.39
103.7
122
07/0764.1-0.7-1.08%65.563.960.991.071.051.05
30.5
48.79
67.09
85.39
103.7
122
07/0664.8+0.6+0.93%65.563.960.991.071.051.06
30.5
48.79
67.09
85.39
103.7
122
07/0364.2+0.4+0.63%64.563.260.991.061.041.05
30.5
48.79
67.09
85.39
103.7
122
07/0263.8-0.8-1.24%65.663.860.991.081.051.05
30.5
48.79
67.09
85.39
103.7
122
07/0164.600%66.363.760.991.091.041.06
30.5
48.79
67.09
85.39
103.7
122
06/3064.6+0.7+1.1%64.863.560.991.061.041.06
30.5
48.79
67.09
85.39
103.7
122
06/2963.9-0.2-0.31%65.563.460.991.071.041.05
30.49
48.79
67.09
85.38
103.7
122
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/2664.1-1.7-2.58%65.764.160.991.081.051.05
30.49
48.79
67.08
85.38
103.7
122
06/2565.8-0.2-0.3%66.963.460.991.11.041.08
30.49
48.79
67.08
85.38
103.7
122
06/2471.5-0.9-1.24%7371.460.991.21.171.17
30.49
48.79
67.08
85.37
103.7
122
06/2372.4-1.4-1.9%73.772.160.991.211.181.19
30.49
48.78
67.08
85.37
103.7
122
06/2273.8-0.6-0.81%74.571.560.991.221.171.21
30.49
48.78
67.08
85.37
103.7
122
06/1874.4-0.6-0.8%76.774.260.991.261.221.22
30.49
48.78
67.07
85.37
103.7
122
06/1775-1.2-1.57%7674.360.991.251.221.23
30.49
48.78
67.07
85.36
103.7
121.9
06/1676.2-1.5-1.93%7876.260.991.281.251.25
30.49
48.78
67.07
85.36
103.7
121.9
06/1577.7-2.3-2.88%8177.160.991.331.261.27
30.49
48.78
67.07
85.36
103.6
121.9
06/128000%82.379.360.991.351.31.31
30.48
48.77
67.07
85.36
103.6
121.9
06/1180-2.2-2.68%83.977.860.991.381.281.31
30.48
48.77
67.06
85.35
103.6
121.9
06/1082.2+6.2+8.16%83.374.660.991.371.221.35
30.48
48.77
67.06
85.35
103.6
121.9
06/0976+1.8+2.43%77.573.260.991.271.21.25
30.48
48.77
67.06
85.35
103.6
121.9
06/0874.2-1.9-2.5%75.372.560.991.241.191.22
30.48
48.77
67.06
85.34
103.6
121.9
06/0576.1+1.7+2.28%76.67460.991.261.211.25
30.48
48.77
67.05
85.34
103.6
121.9
06/0474.4-1.8-2.36%76.474.360.991.251.221.22
30.48
48.77
67.05
85.34
103.6
121.9
06/0376.2+1.1+1.46%76.77460.991.261.211.25
30.48
48.76
67.05
85.34
103.6
121.9
06/0275.1+0.9+1.21%75.173.760.991.231.211.23
30.48
48.76
67.05
85.33
103.6
121.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0174.2+1.5+2.06%74.271.960.991.221.181.22
30.48
48.76
67.05
85.33
103.6
121.9
05/2972.7+0.7+0.97%72.771.560.991.191.171.19
30.47
48.76
67.04
85.33
103.6
121.9
05/2872+0.8+1.12%72.770.860.991.191.161.18
30.47
48.76
67.04
85.33
103.6
121.9
05/2771.2+0.1+0.14%71.370.360.991.171.151.17
30.47
48.76
67.04
85.32
103.6
121.9
05/2671.1+1.9+2.75%71.269.260.991.171.141.17
30.47
48.75
67.04
85.32
103.6
121.9
05/2569.2-0.3-0.43%70.668.760.991.161.131.14
30.47
48.75
67.03
85.32
103.6
121.9
05/2269.5-0.9-1.28%70.369.560.991.151.141.14
30.47
48.75
67.03
85.31
103.6
121.9
05/2170.4-0.4-0.56%71.570.160.991.171.151.16
30.47
48.75
67.03
85.31
103.6
121.9
05/2070.800%71.370.360.991.171.151.16
30.47
48.75
67.03
85.31
103.6
121.9
05/1970.8-1.4-1.94%72.270.860.991.181.161.16
30.47
48.75
67.03
85.31
103.6
121.9
05/1872.2+1.5+2.12%72.370.260.991.191.151.18
30.47
48.74
67.02
85.3
103.6
121.9
05/1570.7+0.2+0.28%70.869.760.991.161.141.16
30.46
48.74
67.02
85.3
103.6
121.9
05/1470.5+0.1+0.14%7169.860.991.171.151.16
30.46
48.74
67.02
85.3
103.6
121.9
05/1370.4+0.6+0.86%70.569.860.991.161.151.16
30.46
48.74
67.02
85.3
103.6
121.9
05/1269.8-2.9-3.99%72.869.160.991.191.131.15
30.46
48.74
67.02
85.29
103.6
121.8
05/1172.7+2.7+3.86%72.770.260.991.191.151.19
30.46
48.74
67.01
85.29
103.6
121.8
05/0870+0.3+0.43%70.469.560.991.161.141.15
30.46
48.74
67.01
85.29
103.6
121.8
05/0769.7+0.6+0.87%7068.160.991.151.121.14
30.46
48.73
67.01
85.28
103.6
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/0669.100%69.568.860.991.141.131.13
30.46
48.73
67.01
85.28
103.6
121.8
05/0569.1-0.3-0.43%69.468.760.991.141.131.13
30.46
48.73
67
85.28
103.6
121.8
05/0469.4+0.6+0.87%69.768.260.991.141.121.14
30.46
48.73
67
85.28
103.5
121.8
04/3068.8-0.4-0.58%69.568.160.991.141.121.13
30.45
48.73
67
85.27
103.5
121.8
04/2969.2+0.8+1.17%69.868.260.991.151.121.14
30.45
48.73
67
85.27
103.5
121.8
04/2868.4-0.7-1.01%69.868.160.991.151.121.12
30.45
48.72
67
85.27
103.5
121.8
04/2769.1-0.4-0.58%69.268.360.991.141.121.13
30.45
48.72
66.99
85.26
103.5
121.8
04/2469.5+0.6+0.87%69.76960.991.141.131.14
30.45
48.72
66.99
85.26
103.5
121.8
04/2368.9-1.5-2.13%70.768.360.991.161.121.13
30.45
48.72
66.99
85.26
103.5
121.8
04/2270.4+0.6+0.86%70.869.560.991.161.141.16
30.45
48.72
66.99
85.26
103.5
121.8
04/2169.8+0.7+1.01%69.868.460.991.151.121.15
30.45
48.72
66.99
85.25
103.5
121.8
04/2069.1-0.6-0.86%7068.460.991.151.121.13
30.45
48.71
66.98
85.25
103.5
121.8
04/1769.7-0.8-1.13%70.869.460.991.161.141.14
30.45
48.71
66.98
85.25
103.5
121.8
04/1670.5+0.4+0.57%71.169.960.991.171.151.16
30.44
48.71
66.98
85.25
103.5
121.8
04/1570.1-0.9-1.27%71.57060.991.171.151.15
30.44
48.71
66.98
85.24
103.5
121.8
04/1471-0.4-0.56%72.269.660.991.191.141.17
30.44
48.71
66.97
85.24
103.5
121.8
04/1371.4-1.9-2.59%73.571.360.991.211.171.17
30.44
48.71
66.97
85.24
103.5
121.8
04/1073.3-0.5-0.68%73.972.860.991.211.21.2
30.44
48.71
66.97
85.23
103.5
121.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/0973.8+0.2+0.27%73.972.860.991.211.21.21
30.44
48.7
66.97
85.23
103.5
121.8
04/0873.6+0.9+1.24%7472.460.991.221.191.21
30.44
48.7
66.97
85.23
103.5
121.8
04/0772.700%72.871.260.991.21.171.19
30.44
48.7
66.96
85.23
103.5
121.8
04/0272.7+0.1+0.14%7370.260.991.21.151.19
30.44
48.7
66.96
85.22
103.5
121.7
04/0172.6+2.1+2.98%72.770.860.991.191.161.19
30.44
48.7
66.96
85.22
103.5
121.7
03/3170.5+0.4+0.57%71.769.660.871.181.141.16
30.44
48.7
66.96
85.22
103.5
121.7
03/3070.1-1.8-2.5%71.77060.871.181.151.15
30.47
48.75
67.03
85.31
103.6
121.9
03/2771.9-1.3-1.78%73.571.660.871.21.171.18
30.5
48.8
67.11
85.41
103.7
122
03/2673.2+0.3+0.41%74.672.960.871.221.191.2
30.54
48.86
67.18
85.5
103.8
122.1
03/2572.9+3.1+4.44%72.970.960.871.191.161.19
30.57
48.91
67.26
85.6
103.9
122.3
03/2469.8+1.2+1.75%70.668.760.871.151.121.14
30.6
48.97
67.33
85.69
104.1
122.4
03/2368.6-2.4-3.38%69.568.660.871.131.121.12
30.64
49.02
67.41
85.79
104.2
122.6
03/2071+2.2+3.2%73.269.860.871.191.141.16
30.67
49.08
67.48
85.88
104.3
122.7
03/1968.8-1.4-1.99%70.468.660.871.151.121.12
30.71
49.13
67.56
85.98
104.4
122.8
03/1870.2+0.6+0.86%71.37060.871.161.141.14
30.74
49.19
67.63
86.07
104.5
123
03/1769.6+1.5+2.2%70.267.960.871.141.11.13
30.78
49.24
67.7
86.17
104.6
123.1
03/1668.1+1.2+1.79%68.166.960.871.111.091.11
30.81
49.29
67.78
86.27
104.8
123.2
03/1366.9+1.7+2.61%67.766.460.871.11.081.08
30.84
49.35
67.85
86.36
104.9
123.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1265.2-0.4-0.61%66.26560.871.071.051.06
30.88
49.4
67.93
86.46
105
123.5
03/1165.6+0.5+0.77%65.764.560.871.061.041.06
30.91
49.46
68
86.55
105.1
123.6
03/1065.1+0.6+0.93%65.964.960.871.061.051.05
30.94
49.51
68.08
86.65
105.2
123.8
03/0964.5-2.1-3.15%65.563.560.871.061.021.04
30.98
49.57
68.15
86.74
105.3
123.9
03/0666.6-0.2-0.3%67.366.560.871.091.071.07
31.01
49.62
68.23
86.84
105.4
124.1
03/0566.8+0.6+0.91%67.866.760.871.091.071.08
31.05
49.68
68.3
86.93
105.6
124.2
03/0466.2-1.9-2.79%68.166.260.871.11.061.06
31.08
49.73
68.38
87.03
105.7
124.3
03/0368.1+0.1+0.15%68.367.460.871.11.081.09
31.12
49.78
68.45
87.12
105.8
124.5
03/0268+0.2+0.29%68.766.660.871.11.071.09
31.15
49.84
68.53
87.22
105.9
124.6
02/2667.8-0.1-0.15%68.967.460.871.11.081.09
31.18
49.89
68.6
87.31
106
124.7
02/2567.9+0.8+1.19%6866.660.871.091.071.09
31.22
49.95
68.68
87.41
106.1
124.9
02/2467.1-0.9-1.32%68.667.160.871.11.071.07
31.25
50
68.75
87.5
106.3
125
02/2368+0.3+0.44%69.467.360.871.111.081.09
31.28
50.06
68.83
87.6
106.4
125.1
02/1167.7+0.7+1.04%68.666.560.871.11.061.08
31.32
50.11
68.9
87.69
106.5
125.3
02/1067+1.9+2.92%6765.760.871.071.051.07
31.35
50.16
68.98
87.79
106.6
125.4
02/0965.1-0.5-0.76%66.365.160.871.061.041.04
31.39
50.22
69.05
87.88
106.7
125.5
02/0665.6-0.6-0.91%66.66560.871.061.031.04
31.42
50.27
69.13
87.98
106.8
125.7
02/0566.2-0.3-0.45%67.566.260.871.071.051.05
31.46
50.33
69.2
88.07
106.9
125.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0466.5-0.5-0.75%67.966.460.871.081.051.06
31.49
50.38
69.28
88.17
107.1
126
02/0367+0.2+0.3%67.866.360.871.081.051.06
31.52
50.44
69.35
88.26
107.2
126.1
02/0266.8+0.6+0.91%67.365.460.871.071.041.06
31.56
50.49
69.43
88.36
107.3
126.2
01/3066.2-1.5-2.22%67.765.360.871.071.031.05
31.59
50.55
69.5
88.45
107.4
126.4
01/2967.7+1.7+2.58%6965.160.871.091.031.07
31.62
50.6
69.58
88.55
107.5
126.5
01/2866+0.2+0.3%6664.860.871.041.021.04
31.66
50.65
69.65
88.65
107.6
126.6
01/2765.8-1-1.5%67.165.360.871.061.031.04
31.69
50.71
69.72
88.74
107.8
126.8
01/2666.8-0.6-0.89%67.666.460.871.071.051.05
31.73
50.76
69.8
88.84
107.9
126.9
01/2367.4-0.4-0.59%68.466.760.871.081.051.06
31.76
50.82
69.87
88.93
108
127
01/2267.8-0.1-0.15%6967.760.871.091.061.07
31.8
50.87
69.95
89.03
108.1
127.2
01/2167.9-0.2-0.29%68.567.360.871.081.061.07
31.83
50.93
70.02
89.12
108.2
127.3
01/2068.1-0.2-0.29%68.567.360.871.071.061.07
31.86
50.98
70.1
89.22
108.3
127.5
01/1968.3+0.1+0.15%6967.260.871.081.051.07
31.9
51.04
70.17
89.31
108.4
127.6
01/1668.2-2.2-3.12%7167.660.871.111.061.07
31.93
51.09
70.25
89.41
108.6
127.7
01/1570.4-0.8-1.12%72.370.460.871.131.11.1
31.96
51.14
70.32
89.5
108.7
127.9
01/1471.2-1.1-1.52%7371.260.871.141.111.11
32
51.2
70.4
89.6
108.8
128
01/1372.3-0.6-0.82%72.87160.871.141.111.13
32.03
51.25
70.47
89.69
108.9
128.1
01/1272.9-2.4-3.19%75.472.860.871.181.141.14
32.07
51.31
70.55
89.79
109
128.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/0975.3+0.8+1.07%76.77460.871.191.151.17
32.1
51.36
70.62
89.88
109.1
128.4
01/0874.5+1.1+1.5%75.273.660.871.171.151.16
32.14
51.42
70.7
89.98
109.3
128.5
01/0773.4+1.5+2.09%73.971.660.871.151.111.14
32.17
51.47
70.77
90.07
109.4
128.7
01/0671.9-0.6-0.83%72.971.960.871.131.121.12
32.2
51.52
70.85
90.17
109.5
128.8
01/0572.5-1.6-2.16%74.972.460.871.161.121.12
32.24
51.58
70.92
90.26
109.6
128.9
01/0274.1-2.4-3.14%77.573.460.871.21.141.15
32.27
51.63
71
90.36
109.7
129.1
12/3176.5-0.5-0.65%77.776.164.611.21.181.18
32.3
51.69
71.07
90.45
109.8
129.2
12/3077+1+1.32%77.975.664.611.211.171.19
32.26
51.61
70.97
90.33
109.7
129
12/2976-4.8-5.94%8175.564.611.261.171.18
32.21
51.54
70.87
90.2
109.5
128.9
12/2680.8-0.4-0.49%827964.611.271.231.26
32.17
51.47
70.77
90.07
109.4
128.7
12/2481.2-0.2-0.25%83.179.764.611.291.241.26
32.12
51.39
70.67
89.94
109.2
128.5
12/2381.4+5.1+6.68%81.575.964.611.271.181.27
32.08
51.32
70.57
89.81
109.1
128.3
12/2276.3-0.1-0.13%7874.664.611.221.161.19
32.03
51.25
70.46
89.68
108.9
128.1
12/1976.4-2.4-3.05%7874.664.611.221.171.19
31.98
51.17
70.36
89.55
108.7
127.9
12/1878.8+7+9.75%78.974.264.611.241.161.23
31.94
51.1
70.26
89.42
108.6
127.7
12/1771.8+6.5+9.95%71.866.564.611.131.041.13
31.89
51.03
70.16
89.3
108.4
127.6
12/1665.3+2.3+3.65%65.361.764.611.030.971.03
31.85
50.95
70.06
89.17
108.3
127.4
12/1563+1.6+2.61%6360.864.610.990.960.99
31.8
50.88
69.96
89.04
108.1
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1261.4+0.9+1.49%61.860.364.610.970.950.97
31.75
50.81
69.86
88.91
108
127
12/1160.5-0.3-0.49%61.659.564.610.970.940.95
31.71
50.73
69.76
88.78
107.8
126.8
12/1060.8+0.8+1.33%61.86064.610.980.950.96
31.66
50.66
69.66
88.65
107.6
126.6
12/0960+0.2+0.33%60.259.264.610.950.940.95
31.62
50.58
69.55
88.52
107.5
126.5
12/0859.8+0.7+1.18%59.859.164.610.950.940.95
31.57
50.51
69.45
88.39
107.3
126.3
12/0559.1-0.3-0.51%59.858.864.610.950.930.94
31.52
50.44
69.35
88.27
107.2
126.1
12/0459.4-0.1-0.17%605964.610.950.940.94
31.48
50.36
69.25
88.14
107
125.9
12/0359.5+0.7+1.19%6058.864.610.950.940.95
31.43
50.29
69.15
88.01
106.9
125.7
12/0258.8+0.4+0.68%59.757.964.610.950.920.94
31.39
50.22
69.05
87.88
106.7
125.5
12/0158.4-2-3.31%60.25864.610.960.930.93
31.34
50.14
68.95
87.75
106.6
125.4
11/2860.4-0.5-0.82%60.860.164.610.970.960.97
31.29
50.07
68.85
87.62
106.4
125.2
11/2760.9+1.2+2.01%60.95964.610.970.940.97
31.25
50
68.75
87.49
106.2
125
11/2659.7+1.8+3.11%59.957.964.610.960.930.96
31.2
49.92
68.64
87.36
106.1
124.8
11/2557.9-0.4-0.69%58.35764.610.940.910.93
31.16
49.85
68.54
87.24
105.9
124.6
11/2458.3+1.4+2.46%58.35764.610.940.920.94
31.11
49.78
68.44
87.11
105.8
124.4
11/2156.9-1.4-2.4%58.456.464.610.940.910.92
31.06
49.7
68.34
86.98
105.6
124.3
11/2058.3+1.3+2.28%58.357.364.610.940.920.94
31.02
49.63
68.24
86.85
105.5
124.1
11/1957+0.6+1.06%57.555.864.610.930.90.92
30.97
49.56
68.14
86.72
105.3
123.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1856.400%56.555.464.610.910.90.91
30.93
49.48
68.04
86.59
105.1
123.7
11/1756.4+1.3+2.36%56.754.564.610.920.880.91
30.88
49.41
67.94
86.46
105
123.5
11/1455.1+0.8+1.47%55.353.164.610.90.860.89
30.83
49.33
67.83
86.34
104.8
123.3
11/1354.3-0.7-1.27%55.45464.610.90.880.88
30.79
49.26
67.73
86.21
104.7
123.2
11/1255+1+1.85%55.254.464.610.90.880.89
30.74
49.19
67.63
86.08
104.5
123
11/1154-1.1-2%55.15464.610.90.880.88
30.7
49.11
67.53
85.95
104.4
122.8
11/1055.1-0.2-0.36%55.954.864.610.910.890.9
30.65
49.04
67.43
85.82
104.2
122.6