≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5523 豐謙 / 本淨比河流圖(日)

5523 豐謙

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.129.85+0.25+0.84%1.51%29.830.129.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98292.5萬442.23張/筆29.841.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1132.74萬13847張/筆29.72-0.3 (-1%)

連續漲跌: 首日上漲  ( +0.25元 / +0.84%)

財報評分: 最新34分 / 平均42分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 豐謙董事會授權董事長訂定除息基準日。 (公告訊息 09/01 17:13)

• 豐謙新任會計主管事宜。 (公告訊息 07/28 15:54)

• 豐謙董事會通過2026年第二季合併財務報告。 (公告訊息 07/28 15:39)

• 豐謙2026年第二季合併財務報告董事會預計召開日期為2026年7月28日。 (公告訊息 07/20 17:21)

• 〈房產〉光隆投資開發「光隆台中One Park」建案總銷5億元啟動銷售 (Anue鉅亨 07/09 11:12)

• 豐謙興建中工地「豐謙植得」火災事件說明。 (公告訊息 07/09 06:35)

5523 豐謙 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/0930.1+0.25+0.84%30.129.6518.331.641.621.64
18.33
22
25.66
29.33
32.99
36.66
11/0629.85-0.3-1%29.8529.318.331.631.61.63
18.33
22
25.66
29.33
32.99
36.66
11/0530.15+0.3+1.01%30.229.818.331.651.631.64
18.33
22
25.66
29.33
32.99
36.66
11/0430.3500%30.3530.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
11/0330.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
11/0230.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
10/3030.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
10/2930.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/2830.3500%30.3530.118.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
10/2730.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
10/2230.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
10/2130.3500%30.3530.318.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/2030.3500%30.3530.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/1930.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/1630.35+0.05+0.17%30.3530.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/1530.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
10/1430.3500%30.3530.318.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/1330.3500%30.3530.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
10/1230.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/0830.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
10/0730.35+0.15+0.5%30.3530.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
10/0630.200%30.330.118.331.651.641.65
18.33
22
25.66
29.33
32.99
36.66
10/0530.2-0.1-0.33%30.229.818.331.651.631.65
18.33
22
25.66
29.33
32.99
36.66
10/0230.3-0.05-0.16%30.330.218.331.651.651.65
18.33
22
25.66
29.33
32.99
36.66
10/0130.3500%30.3530.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
09/3030.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/2930.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/2430.3500%30.3530.318.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/2330.3500%30.3530.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
09/2230.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/2130.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
09/1830.3500%30.3530.318.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/1730.3500%30.3530.318.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/1630.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
09/1530.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/1430.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
09/1130.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
09/1030.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
09/0930.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
09/0830.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
09/0730.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
09/0430.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/0330.3500%30.3530.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/0230.3500%30.3530.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
09/0130.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
08/3130.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
08/2830.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/2730.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/2630.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/2530.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/2430.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
08/2130.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/2030.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
08/1930.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
08/1830.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/1730.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/1430.3500%30.3530.318.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/1330.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/1230.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/1130.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/1030.3500%30.430.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/0730.3500%30.352918.331.661.581.66
18.33
22
25.66
29.33
32.99
36.66
08/0630.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/0530.3500%30.3530.318.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/0430.35-0.05-0.16%30.3530.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
08/0330.400%30.430.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/3130.4+0.15+0.5%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
07/3030.25-0.1-0.33%30.2530.1518.331.651.641.65
18.33
22
25.66
29.33
32.99
36.66
07/2930.3500%30.3530.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/2830.3500%30.3530.3518.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
07/2730.35+0.1+0.33%30.3530.118.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
07/2430.25-0.15-0.49%30.3530.1518.331.661.641.65
18.33
22
25.66
29.33
32.99
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
07/2330.400%30.430.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/2230.400%30.430.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/2130.400%30.430.418.331.661.661.66
18.33
22
25.66
29.33
32.99
36.66
07/2030.400%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
07/1730.400%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
07/1630.400%30.430.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/1530.4+0.1+0.33%30.430.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/1430.3-0.1-0.33%30.430.218.331.661.651.65
18.33
22
25.66
29.33
32.99
36.66
07/1330.400%30.430.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/0930.400%30.430.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/0830.400%30.430.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/0730.4+0.05+0.16%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
07/0630.35-0.05-0.16%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
07/0330.4+0.1+0.33%30.430.218.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
07/0230.3-0.1-0.33%30.330.218.331.651.651.65
18.33
22
25.66
29.33
32.99
36.66
07/0130.400%30.430.1518.331.661.641.66
18.33
22
25.66
29.33
32.99
36.66
06/3030.400%30.430.2518.331.661.651.66
18.33
22
25.66
29.33
32.99
36.66
06/2930.400%30.430.218.331.661.651.66
18.33
22
25.66
29.33
33
36.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/2630.400%30.430.218.331.661.651.66
18.33
22
25.66
29.33
33
36.66
06/2530.400%30.430.318.331.661.651.66
18.33
22
25.66
29.33
33
36.66
06/2430.400%30.430.2518.331.661.651.66
18.33
22
25.67
29.33
33
36.67
06/2330.4-0.05-0.16%30.4530.318.331.661.651.66
18.33
22
25.67
29.33
33
36.67
06/2230.4500%30.4530.318.331.661.651.66
18.33
22
25.67
29.33
33
36.67
06/1830.4500%30.4530.318.331.661.651.66
18.33
22
25.67
29.34
33
36.67
06/1730.4500%30.4530.4518.331.661.661.66
18.34
22
25.67
29.34
33
36.67
06/1630.4500%30.4530.318.331.661.651.66
18.34
22
25.67
29.34
33
36.67
06/1530.45+0.05+0.16%30.4530.318.331.661.651.66
18.34
22
25.67
29.34
33.01
36.67
06/1230.400%30.430.418.331.661.661.66
18.34
22
25.67
29.34
33.01
36.67
06/1130.400%30.430.418.331.661.661.66
18.34
22.01
25.67
29.34
33.01
36.68
06/1030.4-0.05-0.16%30.430.318.331.661.651.66
18.34
22.01
25.67
29.34
33.01
36.68
06/0930.4500%30.4530.4518.331.661.661.66
18.34
22.01
25.67
29.34
33.01
36.68
06/0830.4500%30.4530.118.331.661.641.66
18.34
22.01
25.68
29.34
33.01
36.68
06/0530.4500%30.4530.218.331.661.651.66
18.34
22.01
25.68
29.34
33.01
36.68
06/0430.4500%30.4530.218.331.661.651.66
18.34
22.01
25.68
29.35
33.01
36.68
06/0330.45-0.05-0.16%30.730.418.331.671.661.66
18.34
22.01
25.68
29.35
33.02
36.68
06/0230.500%30.530.318.331.661.651.66
18.34
22.01
25.68
29.35
33.02
36.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
06/0130.500%30.530.318.331.661.651.66
18.34
22.01
25.68
29.35
33.02
36.69
05/2930.5+0.05+0.16%30.530.2518.331.661.651.66
18.34
22.01
25.68
29.35
33.02
36.69
05/2830.4500%30.530.2518.331.661.651.66
18.34
22.01
25.68
29.35
33.02
36.69
05/2730.4500%30.4530.1518.331.661.641.66
18.35
22.01
25.68
29.35
33.02
36.69
05/2630.4500%30.4530.1518.331.661.641.66
18.35
22.01
25.68
29.35
33.02
36.69
05/2530.45+0.05+0.16%30.530.1518.331.661.641.66
18.35
22.02
25.68
29.35
33.02
36.69
05/2230.4+0.2+0.66%33.0530.218.331.81.651.66
18.35
22.02
25.69
29.36
33.02
36.69
05/2130.2-0.05-0.17%30.530.0518.331.661.641.65
18.35
22.02
25.69
29.36
33.03
36.7
05/2030.25+0.05+0.17%30.2530.218.331.651.651.65
18.35
22.02
25.69
29.36
33.03
36.7
05/1930.200%30.23018.331.651.631.65
18.35
22.02
25.69
29.36
33.03
36.7
05/1830.2-0.05-0.17%30.23018.331.651.631.65
18.35
22.02
25.69
29.36
33.03
36.7
05/1530.2500%30.2529.9518.331.651.631.65
18.35
22.02
25.69
29.36
33.03
36.7
05/1430.2500%30.2529.9518.331.651.631.65
18.35
22.02
25.69
29.36
33.03
36.7
05/1330.25-0.1-0.33%30.253018.331.651.631.65
18.35
22.02
25.69
29.36
33.03
36.7
05/1230.3500%30.353018.331.651.631.65
18.35
22.02
25.69
29.36
33.03
36.7
05/1130.3500%30.353018.331.651.631.65
18.35
22.02
25.69
29.36
33.04
36.71
05/0830.3500%30.3530.0518.331.651.641.65
18.35
22.02
25.7
29.37
33.04
36.71
05/0730.3500%30.3530.0518.331.651.641.65
18.35
22.03
25.7
29.37
33.04
36.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
05/0630.3500%30.3530.0518.331.651.641.65
18.35
22.03
25.7
29.37
33.04
36.71
05/0530.35-0.05-0.16%30.3530.1518.331.651.641.65
18.36
22.03
25.7
29.37
33.04
36.71
05/0430.400%30.4530.218.331.661.651.66
18.36
22.03
25.7
29.37
33.04
36.71
04/3030.4+0.05+0.16%30.430.1518.331.661.641.66
18.36
22.03
25.7
29.37
33.04
36.71
04/2930.35-0.05-0.16%30.3530.1518.331.651.641.65
18.36
22.03
25.7
29.37
33.04
36.72
04/2830.400%30.430.1518.331.661.641.66
18.36
22.03
25.7
29.37
33.04
36.72
04/2730.400%30.430.118.331.661.641.66
18.36
22.03
25.7
29.37
33.05
36.72
04/2430.500%30.530.518.331.661.661.66
18.36
22.03
25.7
29.38
33.05
36.72
04/2330.500%30.530.2518.331.661.651.66
18.36
22.03
25.7
29.38
33.05
36.72
04/2230.500%30.530.2518.331.661.651.66
18.36
22.03
25.71
29.38
33.05
36.72
04/2130.500%30.530.2518.331.661.651.66
18.36
22.03
25.71
29.38
33.05
36.72
04/2030.500%30.53018.331.661.631.66
18.36
22.03
25.71
29.38
33.05
36.72
04/1730.500%30.530.218.331.661.641.66
18.36
22.04
25.71
29.38
33.05
36.73
04/1630.500%30.530.318.331.661.651.66
18.36
22.04
25.71
29.38
33.05
36.73
04/1530.500%30.530.2518.331.661.651.66
18.36
22.04
25.71
29.38
33.06
36.73
04/1430.5-0.1-0.33%30.530.2518.331.661.651.66
18.36
22.04
25.71
29.38
33.06
36.73
04/1330.600%30.630.618.331.671.671.67
18.37
22.04
25.71
29.38
33.06
36.73
04/1030.600%30.630.418.331.671.661.67
18.37
22.04
25.71
29.39
33.06
36.73
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
04/0930.6+0.7+2.34%30.83018.331.681.631.67
18.37
22.04
25.71
29.39
33.06
36.73
04/0829.9+0.5+1.7%29.929.318.331.631.61.63
18.37
22.04
25.71
29.39
33.06
36.73
04/0729.400%29.5529.3518.331.611.61.6
18.37
22.04
25.72
29.39
33.06
36.74
04/0229.4+0.15+0.51%29.429.118.331.61.581.6
18.37
22.04
25.72
29.39
33.06
36.74
04/0129.25+0.05+0.17%29.2529.0518.331.591.581.59
18.37
22.04
25.72
29.39
33.06
36.74
03/3129.2-0.1-0.34%29.228.218.371.591.541.59
18.37
22.04
25.72
29.39
33.07
36.74
03/3029.3-0.05-0.17%29.329.0518.371.591.581.59
18.38
22.06
25.73
29.41
33.08
36.76
03/2729.35+0.25+0.86%29.52918.371.61.581.6
18.39
22.07
25.74
29.42
33.1
36.78
03/2629.1-0.4-1.36%29.328.9518.371.591.571.58
18.4
22.08
25.76
29.44
33.12
36.8
03/2529.500%29.529.518.371.61.61.6
18.41
22.09
25.77
29.45
33.14
36.82
03/2429.5+0.2+0.68%29.529.518.371.61.61.6
18.42
22.1
25.79
29.47
33.15
36.84
03/2329.3-0.2-0.68%29.32918.371.591.571.59
18.43
22.11
25.8
29.48
33.17
36.86
03/2029.500%29.529.218.371.61.581.6
18.44
22.12
25.81
29.5
33.19
36.87
03/1929.5+0.1+0.34%29.528.9518.371.61.571.6
18.45
22.14
25.83
29.52
33.2
36.89
03/1829.4-1.05-3.45%30.429.1518.371.651.581.59
18.46
22.15
25.84
29.53
33.22
36.91
03/1730.45-0.15-0.49%30.530.4518.371.651.651.65
18.47
22.16
25.85
29.55
33.24
36.93
03/1630.600%30.630.418.371.661.651.66
18.48
22.17
25.87
29.56
33.26
36.95
03/1330.600%30.630.418.371.661.641.66
18.49
22.18
25.88
29.58
33.27
36.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
03/1230.600%30.630.418.371.651.641.65
18.5
22.19
25.89
29.59
33.29
36.99
03/1130.6+0.3+0.99%30.730.418.371.661.641.65
18.5
22.21
25.91
29.61
33.31
37.01
03/1030.3-0.2-0.66%30.6530.318.371.661.641.64
18.51
22.22
25.92
29.62
33.33
37.03
03/0930.500%30.6530.2518.371.651.631.65
18.52
22.23
25.93
29.64
33.34
37.05
03/0630.500%30.530.418.371.651.641.65
18.53
22.24
25.95
29.65
33.36
37.07
03/0530.500%30.530.418.371.641.641.64
18.54
22.25
25.96
29.67
33.38
37.09
03/0430.500%30.530.518.371.641.641.64
18.55
22.26
25.97
29.68
33.4
37.11
03/0330.500%30.530.318.371.641.631.64
18.56
22.28
25.99
29.7
33.41
37.13
03/0230.5-0.05-0.16%30.530.2518.371.641.631.64
18.57
22.29
26
29.72
33.43
37.14
02/2630.5500%30.5530.418.371.641.641.64
18.58
22.3
26.01
29.73
33.45
37.16
02/2530.55+0.05+0.16%30.5530.318.371.641.631.64
18.59
22.31
26.03
29.75
33.46
37.18
02/2430.500%30.530.2518.371.641.631.64
18.6
22.32
26.04
29.76
33.48
37.2
02/2330.500%30.530.3518.371.641.631.64
18.61
22.33
26.06
29.78
33.5
37.22
02/1130.500%30.530.3518.371.641.631.64
18.62
22.34
26.07
29.79
33.52
37.24
02/1030.500%30.530.3518.371.641.631.64
18.63
22.36
26.08
29.81
33.53
37.26
02/0930.500%30.630.3518.371.641.631.64
18.64
22.37
26.1
29.82
33.55
37.28
02/0630.500%30.530.3518.371.641.631.64
18.65
22.38
26.11
29.84
33.57
37.3
02/0530.500%30.530.318.371.631.621.63
18.66
22.39
26.12
29.85
33.59
37.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
02/0430.5+0.05+0.16%30.530.318.371.631.621.63
18.67
22.4
26.14
29.87
33.6
37.34
02/0330.4500%30.4530.2518.371.631.621.63
18.68
22.41
26.15
29.89
33.62
37.36
02/0230.4500%30.4530.4518.371.631.631.63
18.69
22.43
26.16
29.9
33.64
37.38
01/3030.45-0.05-0.16%30.4530.2518.371.631.621.63
18.7
22.44
26.18
29.92
33.66
37.4
01/2930.5+0.2+0.66%30.5530.218.371.631.611.63
18.71
22.45
26.19
29.93
33.67
37.41
01/2830.3+0.15+0.5%30.330.0518.371.621.611.62
18.72
22.46
26.2
29.95
33.69
37.43
01/2730.15+0.05+0.17%30.1529.9518.371.611.61.61
18.73
22.47
26.22
29.96
33.71
37.45
01/2630.1-0.1-0.33%30.153018.371.611.61.61
18.74
22.48
26.23
29.98
33.73
37.47
01/2330.200%30.23018.371.611.61.61
18.75
22.49
26.24
29.99
33.74
37.49
01/2230.200%30.23018.371.611.61.61
18.76
22.51
26.26
30.01
33.76
37.51
01/2130.200%30.229.9518.371.611.61.61
18.77
22.52
26.27
30.02
33.78
37.53
01/2030.200%30.23018.371.611.61.61
18.77
22.53
26.28
30.04
33.79
37.55
01/1930.200%30.23018.371.611.61.61
18.78
22.54
26.3
30.05
33.81
37.57
01/1630.2-0.05-0.17%30.23018.371.611.61.61
18.79
22.55
26.31
30.07
33.83
37.59
01/1530.2500%30.2530.118.371.611.61.61
18.8
22.56
26.33
30.09
33.85
37.61
01/1430.2500%30.2530.0518.371.611.61.61
18.81
22.58
26.34
30.1
33.86
37.63
01/1330.2500%30.2530.118.371.611.61.61
18.82
22.59
26.35
30.12
33.88
37.65
01/1230.25-0.05-0.17%30.253018.371.611.591.61
18.83
22.6
26.37
30.13
33.9
37.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
01/0930.3+0.05+0.17%30.33018.371.611.591.61
18.84
22.61
26.38
30.15
33.92
37.68
01/0830.2500%30.253018.371.61.591.6
18.85
22.62
26.39
30.16
33.93
37.7
01/0730.2500%30.253018.371.61.591.6
18.86
22.63
26.41
30.18
33.95
37.72
01/0630.2500%30.2529.918.371.61.581.6
18.87
22.65
26.42
30.19
33.97
37.74
01/0530.25-0.1-0.33%30.2529.418.371.61.561.6
18.88
22.66
26.43
30.21
33.99
37.76
01/0230.3500%30.3529.1518.371.611.541.61
18.89
22.67
26.45
30.22
34
37.78
12/3130.35+0.05+0.17%30.5530.218.91.621.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/3030.300%30.630.218.91.621.61.6
18.9
22.68
26.46
30.24
34.02
37.8
12/2930.300%30.330.318.91.61.61.6
18.9
22.68
26.46
30.24
34.02
37.8
12/2630.300%30.330.318.91.61.61.6
18.9
22.68
26.46
30.24
34.02
37.8
12/2430.3-0.2-0.66%30.6530.318.91.621.61.6
18.9
22.68
26.46
30.24
34.02
37.8
12/2330.5+0.05+0.16%30.530.4518.91.611.611.61
18.9
22.68
26.46
30.24
34.02
37.8
12/2230.45+0.05+0.16%30.4530.2518.91.611.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/1930.4+0.05+0.16%30.430.218.91.611.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/1830.35-0.05-0.16%30.530.2518.91.611.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/1730.400%30.430.2518.91.611.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/1630.400%30.4530.2518.91.611.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/1530.400%30.630.2518.91.621.61.61
18.9
22.68
26.46
30.24
34.02
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
12/1230.4+0.1+0.33%30.4530.1518.91.611.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/1130.3-0.05-0.16%30.330.0518.91.61.591.6
18.9
22.68
26.46
30.24
34.02
37.8
12/1030.3500%30.3530.118.91.611.591.61
18.9
22.68
26.46
30.24
34.02
37.8
12/0930.3500%30.3530.1518.91.611.61.61
18.9
22.68
26.46
30.24
34.02
37.8
12/0830.35+0.4+1.34%30.3529.818.91.611.581.61
18.9
22.68
26.46
30.24
34.02
37.8
12/0529.9500%29.9529.8518.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
12/0429.9500%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
12/0329.9500%29.9529.8518.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
12/0229.9500%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
12/0129.9500%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/2829.9500%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/2729.95+0.05+0.17%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/2629.900%29.929.8518.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/2529.900%29.929.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/2429.900%29.929.918.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/2129.900%29.929.7518.91.581.571.58
18.9
22.68
26.46
30.24
34.02
37.8
11/2029.9-0.05-0.17%29.929.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/1929.9500%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.8)		最低
PBR
(1.54)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
11/1829.9500%29.9529.9518.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/1729.9500%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/1429.95+0.05+0.17%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/1329.9-0.05-0.17%29.9529.7518.91.581.571.58
18.9
22.68
26.46
30.24
34.02
37.8
11/1229.95-0.05-0.17%29.9529.818.91.581.581.58
18.9
22.68
26.46
30.24
34.02
37.8
11/113000%3029.8518.91.591.581.59
18.9
22.68
26.46
30.24
34.02
37.8
11/103000%3029.8518.91.591.581.59
18.9
22.68
26.46
30.24
34.02
37.8