≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5015 華祺 / 本淨比河流圖(日)

5015 華祺

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.35-0.1-0.47%0.7%21.3521.421.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1940.58萬161.19張/筆21.341.0513.80.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1122.89萬16672張/筆21.28-0.05 (-0.23%)

連續漲跌: 連3跌  ( -0.35元 / -1.62%)

財報評分: 最新43分 / 平均49分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 華祺受邀參加凱基證券舉辦之「線上法人說明會」 (公告訊息 11/12 09:00)

• 華祺子公司Full Star 新增資金貸與金額達公告標準之公告 (公告訊息 11/09 17:10)

• 華祺董事會通過2026年度第3季合併財務報告 (公告訊息 11/09 17:01)

• 2026年9月為他人背書保證累計至本月止最高餘額誤植更正 (公告訊息 10/13 15:06)

• 2026年8月資金貸與對個別對象資金貸與限額誤植更正 (公告訊息 09/07 15:37)

• 華祺新增背書保證金額達公告標準 (公告訊息 08/10 18:25)

• 華祺孫公司新增資金貸與金額達公告標準之公告 (公告訊息 08/10 17:59)

• 華祺董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:43)

• 華祺通過2026年第二季財務報告之董事會召開日期 (公告訊息 07/21 11:30)

5015 華祺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1221.25-0.1-0.47%21.421.2520.331.051.051.05
20.33
28.46
36.59
44.73
52.86
60.99
11/1121.35-0.05-0.23%21.42120.331.051.031.05
20.33
28.46
36.59
44.73
52.86
60.99
11/1021.4-0.2-0.93%21.7521.420.331.071.051.05
20.33
28.46
36.59
44.73
52.86
60.99
11/0921.6+0.35+1.65%21.752120.331.071.031.06
20.33
28.46
36.59
44.73
52.86
60.99
11/0621.25-0.05-0.23%21.252020.331.050.981.05
20.33
28.46
36.59
44.73
52.86
60.99
11/0521.3+0.15+0.71%21.6521.320.331.061.051.05
20.33
28.46
36.59
44.73
52.86
60.99
11/0421.15+0.05+0.24%21.5520.820.331.061.021.04
20.33
28.46
36.59
44.73
52.86
60.99
11/0321.1-0.4-1.86%21.621.0520.331.061.041.04
20.33
28.46
36.59
44.73
52.86
60.99
11/0221.5+0.1+0.47%21.521.420.331.061.051.06
20.33
28.46
36.59
44.73
52.86
60.99
10/3021.4-0.45-2.06%21.721.3520.331.071.051.05
20.33
28.46
36.59
44.73
52.86
60.99
10/2921.85-0.35-1.58%22.121.8520.331.091.071.07
20.33
28.46
36.59
44.73
52.86
60.99
10/2822.2-0.4-1.77%22.222.1520.331.091.091.09
20.33
28.46
36.59
44.73
52.86
60.99
10/2722.600%22.622.620.331.111.111.11
20.33
28.46
36.59
44.73
52.86
60.99
10/2222.6-0.2-0.88%22.922.620.331.131.111.11
20.33
28.46
36.59
44.73
52.86
60.99
10/2122.8+0.1+0.44%22.822.4520.331.121.11.12
20.33
28.46
36.59
44.73
52.86
60.99
10/2022.7+0.4+1.79%22.7522.320.331.121.11.12
20.33
28.46
36.59
44.73
52.86
60.99
10/1922.3+0.2+0.9%22.352220.331.11.081.1
20.33
28.46
36.59
44.73
52.86
60.99
10/1622.1-0.1-0.45%22.522.0520.331.111.081.09
20.33
28.46
36.59
44.73
52.86
60.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1522.2-0.2-0.89%22.22220.331.091.081.09
20.33
28.46
36.59
44.73
52.86
60.99
10/1422.4+0.1+0.45%22.422.220.331.11.091.1
20.33
28.46
36.59
44.73
52.86
60.99
10/1322.3-0.5-2.19%22.6522.220.331.111.091.1
20.33
28.46
36.59
44.73
52.86
60.99
10/1222.8-0.1-0.44%22.9522.720.331.131.121.12
20.33
28.46
36.59
44.73
52.86
60.99
10/0822.900%22.922.3520.331.131.11.13
20.33
28.46
36.59
44.73
52.86
60.99
10/0722.9-0.4-1.72%23.222.320.331.141.11.13
20.33
28.46
36.59
44.73
52.86
60.99
10/0623.3-0.15-0.64%23.72320.331.171.131.15
20.33
28.46
36.59
44.73
52.86
60.99
10/0523.45-0.5-2.09%24.2522.820.331.191.121.15
20.33
28.46
36.59
44.73
52.86
60.99
10/0223.95+2.15+9.86%23.9522.120.331.181.091.18
20.33
28.46
36.59
44.73
52.86
60.99
10/0121.8-0.1-0.46%21.9521.820.331.081.071.07
20.33
28.46
36.59
44.73
52.86
60.99
09/3021.9+0.55+2.58%21.921.4520.331.081.061.08
20.33
28.46
36.59
44.73
52.86
60.99
09/2921.35-0.15-0.7%21.621.120.331.061.041.05
20.32
28.45
36.58
44.71
52.84
60.97
09/2421.5+0.05+0.23%21.521.3520.331.061.051.06
20.32
28.44
36.57
44.69
52.82
60.95
09/2321.45+0.1+0.47%21.721.0520.331.071.041.06
20.31
28.43
36.55
44.68
52.8
60.92
09/2221.35-0.65-2.95%21.521.220.331.061.041.05
20.3
28.42
36.54
44.66
52.78
60.9
09/2122+0.3+1.38%22.12220.331.091.081.08
20.29
28.41
36.53
44.64
52.76
60.88
09/1821.7+0.1+0.46%21.721.320.331.071.051.07
20.29
28.4
36.51
44.63
52.74
60.86
09/1721.6-0.2-0.92%21.621.620.331.071.071.07
20.28
28.39
36.5
44.61
52.72
60.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1621.800%21.821.720.331.081.071.08
20.27
28.38
36.49
44.59
52.7
60.81
09/1521.8-0.05-0.23%21.821.7520.331.081.071.08
20.26
28.37
36.47
44.58
52.68
60.79
09/1421.8500%22.121.8520.331.091.081.08
20.26
28.36
36.46
44.56
52.66
60.77
09/1121.8500%21.8521.8520.331.081.081.08
20.25
28.35
36.45
44.55
52.64
60.74
09/1021.85-0.25-1.13%22.121.8520.331.091.081.08
20.24
28.34
36.43
44.53
52.63
60.72
09/0922.1+0.2+0.91%22.122.120.331.091.091.09
20.23
28.33
36.42
44.51
52.61
60.7
09/0821.9-0.1-0.45%22.2521.920.331.11.081.08
20.23
28.32
36.41
44.5
52.59
60.68
09/0722-0.05-0.23%22.121.920.331.091.081.09
20.22
28.31
36.39
44.48
52.57
60.65
09/0422.0500%22.42220.331.111.091.09
20.21
28.29
36.38
44.46
52.55
60.63
09/0322.0500%22.122.0520.331.091.091.09
20.2
28.28
36.37
44.45
52.53
60.61
09/0222.05-0.05-0.23%22.12220.331.091.091.09
20.2
28.27
36.35
44.43
52.51
60.59
09/0122.1-0.05-0.23%22.121.8520.331.091.081.09
20.19
28.26
36.34
44.41
52.49
60.56
08/3122.15+0.05+0.23%22.221.9520.331.11.091.1
20.18
28.25
36.33
44.4
52.47
60.54
08/2822.1+0.1+0.45%22.22220.331.11.091.1
20.17
28.24
36.31
44.38
52.45
60.52
08/2722+0.15+0.69%2221.820.331.091.081.09
20.17
28.23
36.3
44.36
52.43
60.5
08/2621.85+0.45+2.1%21.8521.3520.331.081.061.08
20.16
28.22
36.29
44.35
52.41
60.48
08/2521.4-0.2-0.93%21.4521.0520.331.061.041.06
20.15
28.21
36.27
44.33
52.39
60.45
08/2421.600%21.721.620.331.081.071.07
20.14
28.2
36.26
44.32
52.37
60.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2121.6-0.2-0.92%21.621.620.331.071.071.07
20.14
28.19
36.24
44.3
52.35
60.41
08/2021.8+0.25+1.16%22.221.820.331.11.081.08
20.13
28.18
36.23
44.28
52.33
60.39
08/1921.55-0.2-0.92%21.62120.331.071.041.07
20.12
28.17
36.22
44.27
52.31
60.36
08/1821.75-0.35-1.58%21.821.6520.331.081.081.08
20.11
28.16
36.2
44.25
52.3
60.34
08/1722.1+0.3+1.38%22.121.8520.331.11.091.1
20.11
28.15
36.19
44.23
52.28
60.32
08/1421.8-0.25-1.13%22.621.820.331.121.081.08
20.1
28.14
36.18
44.22
52.26
60.3
08/1322.05-0.1-0.45%22.1522.0520.331.11.11.1
20.09
28.13
36.16
44.2
52.24
60.27
08/1222.15+0.05+0.23%22.222.120.331.111.11.1
20.08
28.12
36.15
44.18
52.22
60.25
08/1122.100%22.522.120.331.121.11.1
20.08
28.11
36.14
44.17
52.2
60.23
08/1022.1+0.65+3.03%22.2521.5520.331.111.071.1
20.07
28.1
36.12
44.15
52.18
60.21
08/0721.45+0.15+0.7%21.621.420.331.081.071.07
20.06
28.09
36.11
44.14
52.16
60.18
08/0621.3+0.2+0.95%21.321.1520.331.061.051.06
20.05
28.08
36.1
44.12
52.14
60.16
08/0521.1-0.1-0.47%21.221.120.331.061.051.05
20.05
28.07
36.08
44.1
52.12
60.14
08/0421.2-0.3-1.4%21.521.220.331.071.061.06
20.04
28.05
36.07
44.09
52.1
60.12
08/0321.5+0.3+1.42%21.52120.331.071.051.07
20.03
28.04
36.06
44.07
52.08
60.09
07/3121.2+0.2+0.95%21.52120.331.071.051.06
20.02
28.03
36.04
44.05
52.06
60.07
07/3021-0.05-0.24%21.1520.520.331.061.021.05
20.02
28.02
36.03
44.04
52.04
60.05
07/2921.05-0.45-2.09%21.12120.331.051.051.05
20.01
28.01
36.02
44.02
52.02
60.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2821.5-0.1-0.46%21.521.420.331.071.071.07
20
28
36
44
52
60.01
07/2721.6+0.3+1.41%21.621.320.331.081.071.08
19.99
27.99
35.99
43.99
51.99
59.98
07/2421.3-0.15-0.7%21.321.1520.331.071.061.07
19.99
27.98
35.98
43.97
51.97
59.96
07/2321.45+0.15+0.7%21.821.1520.331.091.061.07
19.98
27.97
35.96
43.95
51.95
59.94
07/2221.3-0.3-1.39%21.621.120.331.081.061.07
19.97
27.96
35.95
43.94
51.93
59.92
07/2121.6-0.05-0.23%21.721.620.331.091.081.08
19.96
27.95
35.94
43.92
51.91
59.89
07/2021.65+0.3+1.41%21.6521.3520.331.081.071.08
19.96
27.94
35.92
43.91
51.89
59.87
07/1721.35+0.2+0.95%21.3521.120.331.071.061.07
19.95
27.93
35.91
43.89
51.87
59.85
07/1621.15-0.4-1.86%21.5521.1520.331.081.061.06
19.94
27.92
35.9
43.87
51.85
59.83
07/1521.55+0.45+2.13%21.821.1520.331.091.061.08
19.93
27.91
35.88
43.86
51.83
59.8
07/1421.1-0.35-1.63%21.452120.331.081.051.06
19.93
27.9
35.87
43.84
51.81
59.78
07/1321.45-0.25-1.15%21.821.4520.331.091.081.08
19.92
27.89
35.86
43.82
51.79
59.76
07/0921.7-0.3-1.36%21.9521.720.331.11.091.09
19.91
27.88
35.84
43.81
51.77
59.74
07/082200%22.221.8520.331.121.11.11
19.9
27.87
35.83
43.79
51.75
59.71
07/0722+0.05+0.23%22.12220.331.111.111.11
19.9
27.86
35.82
43.77
51.73
59.69
07/0622.45-0.65-2.81%23.522.4520.331.181.131.13
19.89
27.85
35.8
43.76
51.71
59.67
07/0323.1+0.65+2.9%23.122.4520.331.161.131.16
19.88
27.84
35.79
43.74
51.69
59.65
07/0222.45+0.1+0.45%22.6522.320.331.141.121.13
19.87
27.82
35.77
43.72
51.67
59.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0122.35-0.35-1.54%22.722.3520.331.141.121.12
19.87
27.81
35.76
43.71
51.66
59.6
06/3022.7-0.3-1.3%23.3522.719.861.181.141.14
19.86
27.8
35.75
43.69
51.64
59.58
06/292300%23.42319.861.181.161.16
19.87
27.82
35.76
43.71
51.66
59.61
06/2623-0.2-0.86%23.22319.861.171.161.16
19.88
27.83
35.78
43.73
51.68
59.63
06/2523.2-0.8-3.33%23.6523.219.861.191.171.17
19.89
27.84
35.79
43.75
51.7
59.66
06/2424+0.25+1.05%242419.861.211.211.21
19.89
27.85
35.81
43.77
51.73
59.68
06/2323.7500%23.7523.719.861.191.191.19
19.9
27.86
35.83
43.79
51.75
59.71
06/2223.75-0.1-0.42%23.923.719.861.21.191.19
19.91
27.88
35.84
43.81
51.77
59.74
06/1823.85-0.15-0.62%2423.819.861.21.191.2
19.92
27.89
35.86
43.83
51.79
59.76
06/1724+0.3+1.27%25.723.319.861.291.171.2
19.93
27.9
35.87
43.84
51.82
59.79
06/1623.7-0.05-0.21%23.723.6519.861.191.191.19
19.94
27.91
35.89
43.86
51.84
59.81
06/1523.75-0.1-0.42%23.9523.7519.861.21.191.19
19.95
27.93
35.9
43.88
51.86
59.84
06/1223.85+0.25+1.06%2423.319.861.21.171.2
19.96
27.94
35.92
43.9
51.88
59.87
06/1123.600%23.623.5519.861.181.181.18
19.96
27.95
35.94
43.92
51.91
59.89
06/1023.6-0.55-2.28%24.923.5519.861.251.181.18
19.97
27.96
35.95
43.94
51.93
59.92
06/0924.15+0.15+0.62%2523.519.861.251.181.21
19.98
27.97
35.97
43.96
51.95
59.94
06/0824-0.3-1.23%24.052319.861.21.151.2
19.99
27.99
35.98
43.98
51.97
59.97
06/0524.3-0.7-2.8%24.9524.319.861.251.221.22
20
28
36
44
52
60
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/042500%25.224.619.861.261.231.25
20.01
28.01
36.01
44.02
52.02
60.02
06/0325+0.3+1.21%2524.719.861.251.231.25
20.02
28.02
36.03
44.04
52.04
60.05
06/0224.7-0.1-0.4%25.124.6519.861.251.231.23
20.03
28.04
36.05
44.06
52.07
60.08
06/0124.8+0.55+2.27%2524.2519.861.251.211.24
20.03
28.05
36.06
44.07
52.09
60.1
05/2924.25+0.2+0.83%24.6524.0519.861.231.21.21
20.04
28.06
36.08
44.09
52.11
60.13
05/2824.05+0.05+0.21%24.952419.861.241.21.2
20.05
28.07
36.09
44.11
52.13
60.15
05/2724-0.75-3.03%24.9523.719.861.241.181.2
20.06
28.08
36.11
44.13
52.16
60.18
05/2624.75+0.55+2.27%26.624.7519.861.331.231.23
20.07
28.1
36.12
44.15
52.18
60.21
05/2524.2+2.2+10%24.222.0519.861.211.11.21
20.08
28.11
36.14
44.17
52.2
60.23
05/222200%22.0521.919.861.11.091.1
20.09
28.12
36.15
44.19
52.22
60.26
05/212200%22.121.8519.861.11.091.09
20.09
28.13
36.17
44.21
52.25
60.28
05/2022-0.25-1.12%22.12219.861.11.091.09
20.1
28.14
36.19
44.23
52.27
60.31
05/1922.25+0.2+0.91%23.121.9519.861.151.091.11
20.11
28.16
36.2
44.25
52.29
60.34
05/1822.05-0.15-0.68%22.221.919.861.11.091.1
20.12
28.17
36.22
44.27
52.31
60.36
05/1522.2+0.2+0.91%22.2522.0519.861.111.11.1
20.13
28.18
36.23
44.28
52.34
60.39
05/1422+0.15+0.69%22.2521.8519.861.11.091.09
20.14
28.19
36.25
44.3
52.36
60.41
05/1321.85-0.15-0.68%2221.6519.861.091.071.08
20.15
28.21
36.26
44.32
52.38
60.44
05/1222-0.5-2.22%22.42219.861.111.091.09
20.16
28.22
36.28
44.34
52.4
60.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1122.5-0.45-1.96%22.922.419.861.141.111.12
20.16
28.23
36.3
44.36
52.43
60.49
05/0822.95-0.05-0.22%2322.8519.861.141.131.14
20.17
28.24
36.31
44.38
52.45
60.52
05/0723-0.4-1.71%23.42319.861.161.141.14
20.18
28.25
36.33
44.4
52.47
60.54
05/0623.4-0.1-0.43%23.523.219.861.161.151.16
20.19
28.27
36.34
44.42
52.49
60.57
05/0523.5-0.1-0.42%23.5523.1519.861.171.151.16
20.2
28.28
36.36
44.44
52.52
60.6
05/0423.6-0.1-0.42%23.623.519.861.171.161.17
20.21
28.29
36.37
44.46
52.54
60.62
04/3023.7-0.1-0.42%23.823.619.861.181.171.17
20.22
28.3
36.39
44.48
52.56
60.65
04/2923.8-0.05-0.21%23.823.5519.861.181.161.18
20.22
28.31
36.4
44.49
52.58
60.67
04/2823.85-0.05-0.21%23.8523.319.861.181.151.18
20.23
28.33
36.42
44.51
52.61
60.7
04/2723.9-0.1-0.42%242319.861.191.141.18
20.24
28.34
36.44
44.53
52.63
60.73
04/2424+0.5+2.13%2423.419.861.191.161.19
20.25
28.35
36.45
44.55
52.65
60.75
04/2323.5-0.1-0.42%23.623.419.861.161.161.16
20.26
28.36
36.47
44.57
52.68
60.78
04/2223.6-0.3-1.26%23.8523.5519.861.181.161.16
20.27
28.38
36.48
44.59
52.7
60.81
04/2123.9-0.3-1.24%24.2523.7519.861.21.171.18
20.28
28.39
36.5
44.61
52.72
60.83
04/2024.2-0.25-1.02%24.624.1519.861.211.191.19
20.29
28.4
36.51
44.63
52.74
60.86
04/1724.45-0.2-0.81%24.6524.419.861.211.21.2
20.29
28.41
36.53
44.65
52.77
60.88
04/1624.65-0.4-1.6%25.424.519.861.251.211.21
20.3
28.42
36.55
44.67
52.79
60.91
04/1525.05-0.3-1.18%25.352519.861.251.231.23
20.31
28.44
36.56
44.69
52.81
60.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1425.35+0.05+0.2%25.625.1519.861.261.241.25
20.32
28.45
36.58
44.71
52.83
60.96
04/1325.3-0.1-0.39%25.325.119.861.241.231.24
20.33
28.46
36.59
44.72
52.86
60.99
04/1025.4-0.4-1.55%25.5525.319.861.261.241.25
20.34
28.47
36.61
44.74
52.88
61.01
04/0925.8+0.05+0.19%262519.861.281.231.27
20.35
28.49
36.62
44.76
52.9
61.04
04/0825.75+0.35+1.38%26.0525.5519.861.281.261.27
20.36
28.5
36.64
44.78
52.92
61.07
04/0725.4-0.1-0.39%25.525.419.861.251.251.25
20.36
28.51
36.66
44.8
52.95
61.09
04/0225.5-0.35-1.35%25.625.519.861.261.251.25
20.37
28.52
36.67
44.82
52.97
61.12
04/0125.85+0.25+0.98%2625.619.861.281.261.27
20.38
28.53
36.69
44.84
52.99
61.14
03/3125.6-0.05-0.19%25.825.620.391.271.261.26
20.39
28.55
36.7
44.86
53.01
61.17
03/3025.65-0.25-0.97%25.6525.620.391.261.261.26
20.39
28.54
36.7
44.86
53.01
61.17
03/2725.9+0.05+0.19%25.925.820.391.271.271.27
20.39
28.54
36.7
44.85
53.01
61.16
03/2625.85-0.3-1.15%26.225.8520.391.291.271.27
20.39
28.54
36.7
44.85
53.01
61.16
03/2526.15-0.6-2.24%26.426.1520.391.291.281.28
20.39
28.54
36.7
44.85
53
61.16
03/2426.75+0.6+2.29%26.952620.391.321.281.31
20.39
28.54
36.69
44.85
53
61.16
03/2326.15+0.05+0.19%26.526.120.391.31.281.28
20.38
28.54
36.69
44.85
53
61.15
03/2026.1-0.2-0.76%26.726.120.391.311.281.28
20.38
28.54
36.69
44.84
53
61.15
03/1926.300%2826.320.391.371.291.29
20.38
28.54
36.69
44.84
53
61.15
03/1826.3-0.05-0.19%26.526.320.391.31.291.29
20.38
28.53
36.69
44.84
52.99
61.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1726.3500%26.4526.220.391.31.291.29
20.38
28.53
36.69
44.84
52.99
61.14
03/1626.35+0.05+0.19%26.92620.391.321.281.29
20.38
28.53
36.68
44.84
52.99
61.14
03/1326.3-0.4-1.5%26.626.1520.391.311.281.29
20.38
28.53
36.68
44.83
52.99
61.14
03/1226.7+0.1+0.38%26.726.420.391.311.31.31
20.38
28.53
36.68
44.83
52.98
61.13
03/1126.6-0.7-2.56%27.326.120.391.341.281.31
20.38
28.53
36.68
44.83
52.98
61.13
03/1027.300%27.8527.2520.391.371.341.34
20.38
28.53
36.68
44.83
52.98
61.13
03/0927.3-0.1-0.36%27.427.120.391.341.331.34
20.38
28.53
36.68
44.83
52.98
61.13
03/0627.4-0.2-0.72%27.427.420.391.341.341.34
20.37
28.52
36.67
44.82
52.97
61.12
03/0527.6+0.45+1.66%28.3527.1520.391.391.331.35
20.37
28.52
36.67
44.82
52.97
61.12
03/0427.15-0.6-2.16%27.5527.1520.391.351.331.33
20.37
28.52
36.67
44.82
52.97
61.12
03/0327.75-0.15-0.54%27.8527.720.391.371.361.36
20.37
28.52
36.67
44.82
52.97
61.12
03/0227.900%27.927.7520.391.371.361.37
20.37
28.52
36.67
44.82
52.96
61.11
02/2627.9-0.25-0.89%28.1527.920.391.381.371.37
20.37
28.52
36.67
44.81
52.96
61.11
02/2528.15-0.15-0.53%28.327.7520.391.391.361.38
20.37
28.52
36.66
44.81
52.96
61.11
02/2428.300%28.327.8520.391.391.371.39
20.37
28.52
36.66
44.81
52.96
61.1
02/2328.3-0.1-0.35%28.527.7520.391.41.361.39
20.37
28.51
36.66
44.81
52.95
61.1
02/1128.4-0.3-1.05%28.4528.1520.391.41.381.39
20.37
28.51
36.66
44.81
52.95
61.1
02/1028.700%28.72820.391.411.371.41
20.37
28.51
36.66
44.8
52.95
61.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0928.7-0.35-1.2%29.0528.2520.391.431.391.41
20.36
28.51
36.66
44.8
52.95
61.09
02/0629.05+0.35+1.22%29.0528.6520.391.431.411.43
20.36
28.51
36.65
44.8
52.95
61.09
02/0528.7-0.8-2.71%29.828.6520.391.461.411.41
20.36
28.51
36.65
44.8
52.94
61.09
02/0429.5+0.5+1.72%29.529.3520.391.451.441.45
20.36
28.51
36.65
44.8
52.94
61.09
02/0329+0.1+0.35%302920.391.471.421.42
20.36
28.51
36.65
44.79
52.94
61.08
02/0228.9-1.15-3.83%3028.820.391.471.411.42
20.36
28.5
36.65
44.79
52.94
61.08
01/3030.05+0.05+0.17%31.129.720.391.531.461.48
20.36
28.5
36.65
44.79
52.93
61.08
01/2930+1.5+5.26%31.3528.920.391.541.421.47
20.36
28.5
36.64
44.79
52.93
61.07
01/2828.5-0.45-1.55%28.952820.391.421.381.4
20.36
28.5
36.64
44.79
52.93
61.07
01/2728.95-0.35-1.19%29.728.9520.391.461.421.42
20.36
28.5
36.64
44.78
52.93
61.07
01/2629.3+1.3+4.64%30.22820.391.481.381.44
20.36
28.5
36.64
44.78
52.92
61.07
01/2328-0.05-0.18%28.12820.391.381.381.38
20.35
28.5
36.64
44.78
52.92
61.06
01/2228.05-0.3-1.06%28.52820.391.41.381.38
20.35
28.5
36.64
44.78
52.92
61.06
01/2128.35-0.15-0.53%28.5528.3520.391.41.391.39
20.35
28.49
36.63
44.78
52.92
61.06
01/2028.5+0.05+0.18%28.628.3520.391.411.391.4
20.35
28.49
36.63
44.77
52.91
61.06
01/1928.45+0.25+0.89%28.628.320.391.411.391.4
20.35
28.49
36.63
44.77
52.91
61.05
01/1628.2+0.4+1.44%28.227.820.391.391.371.39
20.35
28.49
36.63
44.77
52.91
61.05
01/1527.8-0.3-1.07%28.3527.820.391.391.371.37
20.35
28.49
36.63
44.77
52.91
61.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1428.1+0.1+0.36%28.252820.391.391.381.38
20.35
28.49
36.63
44.77
52.91
61.04
01/1328+0.1+0.36%28.42820.391.41.381.38
20.35
28.49
36.63
44.76
52.9
61.04
01/1227.9+0.6+2.2%27.927.220.391.371.341.37
20.35
28.48
36.62
44.76
52.9
61.04
01/0927.3-0.5-1.8%27.7527.220.391.361.341.34
20.35
28.48
36.62
44.76
52.9
61.04
01/0827.8-0.35-1.24%2827.820.391.381.371.37
20.34
28.48
36.62
44.76
52.9
61.03
01/0728.15+0.6+2.18%28.1527.620.391.381.361.38
20.34
28.48
36.62
44.76
52.89
61.03
01/0627.55-0.1-0.36%27.6527.0520.391.361.331.35
20.34
28.48
36.62
44.75
52.89
61.03
01/0527.65+0.05+0.18%28.4527.620.391.41.361.36
20.34
28.48
36.62
44.75
52.89
61.03
01/0227.6+0.1+0.36%27.627.4520.391.361.351.36
20.34
28.48
36.61
44.75
52.89
61.02
12/3127.5-0.25-0.9%27.727.520.341.361.351.35
20.34
28.48
36.61
44.75
52.88
61.02
12/3027.75-0.05-0.18%27.827.7520.341.371.371.37
20.32
28.45
36.58
44.71
52.84
60.97
12/2927.8+0.1+0.36%28.527.620.341.41.361.37
20.31
28.43
36.55
44.68
52.8
60.92
12/2627.700%27.7527.720.341.371.371.37
20.29
28.41
36.52
44.64
52.76
60.87
12/2427.7-0.05-0.18%27.927.720.341.381.371.37
20.27
28.38
36.49
44.6
52.71
60.82
12/2327.75-0.25-0.89%2827.720.341.381.371.37
20.26
28.36
36.46
44.57
52.67
60.77
12/2228-0.45-1.58%28.52820.341.411.381.38
20.24
28.34
36.43
44.53
52.63
60.72
12/1928.45+0.2+0.71%28.7528.4520.341.421.411.41
20.22
28.31
36.4
44.49
52.58
60.67
12/1828.25-0.3-1.05%28.928.220.341.431.41.4
20.21
28.29
36.38
44.46
52.54
60.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1728.55+0.15+0.53%28.5528.520.341.411.411.41
20.19
28.27
36.35
44.42
52.5
60.58
12/1628.400%28.928.420.341.431.411.41
20.18
28.25
36.32
44.39
52.46
60.53
12/1528.4+0.2+0.71%28.428.220.341.411.41.41
20.16
28.22
36.29
44.35
52.41
60.48
12/1228.200%28.328.220.341.41.41.4
20.14
28.2
36.26
44.31
52.37
60.43
12/1128.2+0.1+0.36%28.528.120.341.421.41.4
20.13
28.18
36.23
44.28
52.33
60.38
12/1028.1-0.3-1.06%28.42820.341.411.391.4
20.11
28.15
36.2
44.24
52.29
60.33
12/0928.4+0.1+0.35%28.52820.341.421.391.41
20.09
28.13
36.17
44.21
52.24
60.28
12/0828.3-0.25-0.88%28.6528.0520.341.431.41.41
20.08
28.11
36.14
44.17
52.2
60.23
12/0528.5500%28.628.120.341.431.41.42
20.06
28.08
36.11
44.13
52.16
60.18
12/0428.55+0.1+0.35%28.628.220.341.431.411.42
20.04
28.06
36.08
44.1
52.11
60.13
12/0328.45+0.05+0.18%28.4527.9520.341.421.41.42
20.03
28.04
36.05
44.06
52.07
60.08
12/0228.400%28.7527.920.341.441.391.42
20.01
28.02
36.02
44.02
52.03
60.03
12/0128.4+0.6+2.16%28.427.620.341.421.381.42
19.99
27.99
35.99
43.99
51.99
59.98
11/2827.8+0.25+0.91%27.9527.520.341.41.381.39
19.98
27.97
35.96
43.95
51.94
59.93
11/2727.55-0.05-0.18%27.727.520.341.391.381.38
19.96
27.95
35.93
43.92
51.9
59.88
11/2627.6+0.4+1.47%28.9527.220.341.451.361.38
19.95
27.92
35.9
43.88
51.86
59.84
11/2526.5500%26.5526.5520.341.331.331.33
19.93
27.9
35.87
43.84
51.81
59.79
11/2426.55+0.15+0.57%26.5526.520.341.331.331.33
19.91
27.88
35.84
43.81
51.77
59.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2126.4-0.25-0.94%26.526.3520.341.331.321.33
19.9
27.85
35.81
43.77
51.73
59.69
11/2026.65+0.2+0.76%28.3526.620.341.431.341.34
19.88
27.83
35.78
43.73
51.69
59.64
11/1926.45-1.1-3.99%27.5526.4520.341.391.331.33
19.86
27.81
35.75
43.7
51.64
59.59
11/1827.55-0.25-0.9%27.827.5520.341.41.391.39
19.85
27.79
35.72
43.66
51.6
59.54
11/1727.8-0.05-0.18%27.827.720.341.41.41.4
19.83
27.76
35.69
43.63
51.56
59.49
11/1427.85+0.15+0.54%27.9527.720.341.411.41.41
19.81
27.74
35.66
43.59
51.52
59.44