≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5016 松和 / 本淨比河流圖(日)

5016 松和

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.925-0.1-0.4%1.2%25.0525.224.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49121.2萬351.39張/筆24.960.8212.70.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3280.1萬162張/筆250 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.4%)

財報評分: 最新40分 / 平均40分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 松和董事會通過2026年度第三季合併財務報告 (公告訊息 11/11 15:37)

• 松和董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 15:24)

• 松和2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/29 15:48)

5016 松和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1224.9-0.1-0.4%25.224.930.190.830.820.82
15.1
24.15
33.21
42.27
51.32
60.38
11/112500%252530.190.830.830.83
15.1
24.15
33.21
42.27
51.32
60.38
11/1025+0.1+0.4%25.12530.190.830.830.83
15.1
24.15
33.21
42.27
51.32
60.38
11/0924.9+0.2+0.81%24.9524.930.190.830.820.82
15.1
24.15
33.21
42.27
51.32
60.38
11/0624.7-0.7-2.76%2523.6530.190.830.780.82
15.1
24.15
33.21
42.27
51.32
60.38
11/0525.4-0.3-1.17%25.725.430.190.850.840.84
15.1
24.15
33.21
42.27
51.32
60.38
11/0425.7+0.1+0.39%25.725.530.190.850.840.85
15.1
24.15
33.21
42.27
51.32
60.38
11/0325.6-0.5-1.92%26.225.630.190.870.850.85
15.1
24.15
33.21
42.27
51.32
60.38
11/0226.1-0.1-0.38%26.12630.190.860.860.86
15.1
24.15
33.21
42.27
51.32
60.38
10/3026.2-0.65-2.42%26.526.1530.190.880.870.87
15.1
24.15
33.21
42.27
51.32
60.38
10/2926.85-0.1-0.37%27.5526.7530.190.910.890.89
15.1
24.15
33.21
42.27
51.32
60.38
10/2826.95+0.55+2.08%27.3526.730.190.910.880.89
15.1
24.15
33.21
42.27
51.32
60.38
10/2726.4+0.45+1.73%26.4525.6530.190.880.850.87
15.1
24.15
33.21
42.27
51.32
60.38
10/2225.95+0.65+2.57%25.9525.230.190.860.830.86
15.1
24.15
33.21
42.27
51.32
60.38
10/2125.3+0.15+0.6%25.325.2530.190.840.840.84
15.1
24.15
33.21
42.27
51.32
60.38
10/2025.15+0.05+0.2%25.3525.130.190.840.830.83
15.1
24.15
33.21
42.27
51.32
60.38
10/1925.1-0.25-0.99%25.325.0530.190.840.830.83
15.1
24.15
33.21
42.27
51.32
60.38
10/1625.35-0.05-0.2%25.525.3530.190.840.840.84
15.1
24.15
33.21
42.27
51.32
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1525.4-0.5-1.93%25.9525.430.190.860.840.84
15.1
24.15
33.21
42.27
51.32
60.38
10/1425.9+0.2+0.78%26.2525.7530.190.870.850.86
15.1
24.15
33.21
42.27
51.32
60.38
10/1325.7-0.3-1.15%26.2525.730.190.870.850.85
15.1
24.15
33.21
42.27
51.32
60.38
10/1226-0.75-2.8%26.525.930.190.880.860.86
15.1
24.15
33.21
42.27
51.32
60.38
10/0826.75-0.45-1.65%27.4526.6530.190.910.880.89
15.1
24.15
33.21
42.27
51.32
60.38
10/0727.2-0.55-1.98%27.7527.1530.190.920.90.9
15.1
24.15
33.21
42.27
51.32
60.38
10/0627.75+0.75+2.78%27.9526.430.190.930.870.92
15.1
24.15
33.21
42.27
51.32
60.38
10/0527-1.6-5.59%28.952730.190.960.890.89
15.1
24.15
33.21
42.27
51.32
60.38
10/0228.6+0.5+1.78%29.428.130.190.970.930.95
15.1
24.15
33.21
42.27
51.32
60.38
10/0128.1+2.55+9.98%28.125.5530.190.930.850.93
15.1
24.15
33.21
42.27
51.32
60.38
09/3025.55+0.75+3.02%25.8524.9530.190.860.830.85
15.1
24.15
33.21
42.27
51.32
60.38
09/2924.8+0.15+0.61%24.824.830.190.820.820.82
15.1
24.15
33.21
42.27
51.32
60.38
09/2424.65-0.1-0.4%24.824.6530.190.820.820.82
15.1
24.15
33.21
42.27
51.32
60.38
09/2324.75+0.2+0.81%24.7524.5530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
09/2224.5500%24.824.530.190.820.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/2124.55-0.1-0.41%24.5524.4530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/1824.65-0.05-0.2%24.724.530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
09/1724.7+0.15+0.61%24.724.5530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1624.55+0.2+0.82%24.724.430.190.820.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/1524.35-0.1-0.41%24.624.1530.190.810.80.81
15.1
24.15
33.21
42.27
51.32
60.38
09/1424.4500%24.524.230.190.810.80.81
15.1
24.15
33.21
42.27
51.32
60.38
09/1124.45-0.1-0.41%24.5524.4530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/1024.5500%24.5524.5530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/0924.5500%24.6524.5530.190.820.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/0824.55-0.05-0.2%24.624.530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/0724.6-0.2-0.81%24.624.1530.190.810.80.81
15.1
24.15
33.21
42.27
51.32
60.38
09/0424.800%24.824.830.190.820.820.82
15.1
24.15
33.21
42.27
51.32
60.38
09/0324.8+0.35+1.43%24.824.530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
09/0224.45-0.05-0.2%24.524.4530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
09/0124.5-0.2-0.81%24.624.530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
08/3124.7-0.1-0.4%24.7524.6530.190.820.820.82
15.1
24.15
33.21
42.27
51.32
60.38
08/2824.8-0.25-1%2524.830.190.830.820.82
15.1
24.15
33.21
42.27
51.32
60.38
08/2725.05-0.05-0.2%25.352530.190.840.830.83
15.1
24.15
33.21
42.27
51.32
60.38
08/2625.1+0.45+1.83%25.224.8530.190.830.820.83
15.1
24.15
33.21
42.27
51.32
60.38
08/2524.6500%24.724.530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
08/2424.6500%24.6524.6530.190.820.820.82
15.1
24.15
33.21
42.27
51.32
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2124.65-0.05-0.2%24.824.6530.190.820.820.82
15.1
24.15
33.21
42.27
51.32
60.38
08/2024.700%24.7524.530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
08/1924.7+0.2+0.82%24.724.530.190.820.810.82
15.1
24.15
33.21
42.27
51.32
60.38
08/1824.5+0.05+0.2%24.524.4530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
08/1724.4500%24.4524.430.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
08/1424.4500%24.4524.4530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
08/1324.45-0.15-0.61%24.624.4530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
08/1224.6+0.45+1.86%24.724.530.190.820.810.81
15.1
24.15
33.21
42.27
51.32
60.38
08/1124.15-0.25-1.02%24.1524.1530.190.80.80.8
15.1
24.15
33.21
42.27
51.32
60.38
08/1024.4+0.35+1.46%24.424.0530.190.810.80.81
15.1
24.15
33.21
42.27
51.32
60.38
08/0724.0500%24.0524.0530.190.80.80.8
15.1
24.15
33.21
42.27
51.32
60.38
08/0624.0500%24.052430.190.80.790.8
15.1
24.15
33.21
42.27
51.32
60.38
08/0524.05+0.1+0.42%24.0523.830.190.80.790.8
15.1
24.15
33.21
42.27
51.32
60.38
08/0423.95+0.15+0.63%23.9523.7530.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
08/0323.8+0.1+0.42%23.823.7530.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/3123.700%23.723.730.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/3023.7+0.1+0.42%23.723.730.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/2923.6-0.05-0.21%23.8523.630.190.790.780.78
15.1
24.15
33.21
42.27
51.32
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2823.65-0.35-1.46%2423.630.190.790.780.78
15.1
24.15
33.21
42.27
51.32
60.38
07/2724-0.1-0.41%24.12430.190.80.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/2424.1-0.25-1.03%24.424.0530.190.810.80.8
15.1
24.15
33.21
42.27
51.32
60.38
07/2324.3500%24.3524.330.190.810.80.81
15.1
24.15
33.21
42.27
51.32
60.38
07/2224.35+0.35+1.46%24.352430.190.810.790.81
15.1
24.15
33.21
42.27
51.32
60.38
07/212400%242430.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/2024+0.05+0.21%2423.7530.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/1723.95-0.15-0.62%24.0523.7530.190.80.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/1624.1+0.15+0.63%24.12430.190.80.790.8
15.1
24.15
33.21
42.27
51.32
60.38
07/1523.95-0.05-0.21%2423.9530.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/142400%24.7523.9530.190.820.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/1324-0.2-0.83%2423.930.190.790.790.79
15.1
24.15
33.21
42.27
51.32
60.38
07/0924.2+0.05+0.21%24.32430.190.80.790.8
15.1
24.15
33.21
42.27
51.32
60.38
07/0824.15+0.1+0.42%24.1523.930.190.80.790.8
15.1
24.15
33.21
42.27
51.32
60.38
07/0724.05-0.3-1.23%24.32430.190.80.790.8
15.1
24.15
33.21
42.27
51.32
60.38
07/0624.35+0.05+0.21%24.3524.1530.190.810.80.81
15.1
24.15
33.21
42.27
51.32
60.38
07/0324.3-0.05-0.21%24.3524.130.190.810.80.8
15.1
24.15
33.21
42.27
51.32
60.38
07/0224.35-0.1-0.41%24.3524.3530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0124.45-0.1-0.41%24.524.4530.190.810.810.81
15.1
24.15
33.21
42.27
51.32
60.38
06/3024.55+0.1+0.41%24.8524.330.190.820.80.81
15.1
24.15
33.21
42.27
51.32
60.38
06/2924.45+0.2+0.82%24.5524.0530.190.810.80.81
15.1
24.16
33.21
42.27
51.33
60.39
06/2625.25-0.1-0.39%25.4525.1530.190.840.830.84
15.1
24.16
33.22
42.28
51.34
60.4
06/2525.35+0.2+0.8%25.3525.0530.190.840.830.84
15.1
24.16
33.22
42.28
51.35
60.41
06/2425.15+0.1+0.4%25.2525.130.190.840.830.83
15.1
24.17
33.23
42.29
51.35
60.42
06/2325.05+0.2+0.8%25.0524.8530.190.830.820.83
15.11
24.17
33.23
42.3
51.36
60.42
06/2224.85-0.25-1%25.124.7530.190.830.820.82
15.11
24.17
33.24
42.3
51.37
60.43
06/1825.1-0.05-0.2%25.1524.9530.190.830.830.83
15.11
24.18
33.24
42.31
51.38
60.44
06/1725.15+0.05+0.2%25.225.0530.190.830.830.83
15.11
24.18
33.25
42.32
51.38
60.45
06/1625.1-0.05-0.2%25.425.0530.190.840.830.83
15.11
24.18
33.25
42.32
51.39
60.46
06/1525.15-0.05-0.2%25.1524.9530.190.830.830.83
15.12
24.19
33.26
42.33
51.4
60.47
06/1225.2+0.1+0.4%25.425.130.190.840.830.83
15.12
24.19
33.26
42.33
51.41
60.48
06/1125.100%25.4525.130.190.840.830.83
15.12
24.19
33.27
42.34
51.41
60.49
06/1025.1-0.1-0.4%25.152530.190.830.830.83
15.12
24.2
33.27
42.35
51.42
60.5
06/0925.200%25.8525.1530.190.850.830.83
15.13
24.2
33.28
42.35
51.43
60.5
06/0825.2-0.35-1.37%25.224.530.190.830.810.83
15.13
24.21
33.28
42.36
51.44
60.51
06/0525.55-0.6-2.29%25.8525.530.190.850.840.84
15.13
24.21
33.29
42.37
51.44
60.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0426.15+1.05+4.18%26.8525.130.190.890.830.86
15.13
24.21
33.29
42.37
51.45
60.53
06/0325.1+0.05+0.2%25.32530.190.840.830.83
15.13
24.22
33.3
42.38
51.46
60.54
06/0225.05-0.15-0.6%25.424.830.190.840.820.83
15.14
24.22
33.3
42.38
51.47
60.55
06/0125.2-0.35-1.37%25.625.1530.190.850.830.83
15.14
24.22
33.31
42.39
51.47
60.56
05/2925.55-0.1-0.39%26.0525.4530.190.860.840.84
15.14
24.23
33.31
42.4
51.48
60.57
05/2825.65-0.45-1.72%26.125.430.190.860.840.85
15.14
24.23
33.32
42.4
51.49
60.57
05/2726.1-0.75-2.79%26.8525.830.190.890.850.86
15.15
24.23
33.32
42.41
51.5
60.58
05/2626.85-0.5-1.83%28.9526.6530.190.960.880.89
15.15
24.24
33.33
42.41
51.5
60.59
05/2527.35+2.25+8.96%27.352530.190.90.830.9
15.15
24.24
33.33
42.42
51.51
60.6
05/2225.1+0.2+0.8%25.1524.930.190.830.820.83
15.15
24.24
33.34
42.43
51.52
60.61
05/2124.9+0.1+0.4%25.1524.830.190.830.820.82
15.15
24.25
33.34
42.43
51.53
60.62
05/2024.8-0.1-0.4%25.224.530.190.830.810.82
15.16
24.25
33.35
42.44
51.53
60.63
05/1924.900%25.324.830.190.830.820.82
15.16
24.25
33.35
42.45
51.54
60.64
05/1824.9-0.1-0.4%25.324.8530.190.830.820.82
15.16
24.26
33.36
42.45
51.55
60.65
05/1525-0.45-1.77%25.224.630.190.830.810.82
15.16
24.26
33.36
42.46
51.56
60.65
05/1425.4500%25.9525.330.190.860.830.84
15.17
24.27
33.36
42.46
51.56
60.66
05/1325.45+0.35+1.39%25.7524.730.190.850.810.84
15.17
24.27
33.37
42.47
51.57
60.67
05/1225.1-0.2-0.79%25.724.8530.190.850.820.83
15.17
24.27
33.37
42.48
51.58
60.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1125.3-0.25-0.98%25.525.230.190.840.830.83
15.17
24.28
33.38
42.48
51.59
60.69
05/0825.5500%2625.3530.190.860.840.84
15.17
24.28
33.38
42.49
51.59
60.7
05/0725.55-0.1-0.39%25.9525.4530.190.850.840.84
15.18
24.28
33.39
42.5
51.6
60.71
05/0625.65-0.1-0.39%25.9525.6530.190.850.840.84
15.18
24.29
33.39
42.5
51.61
60.72
05/0525.7500%26.225.530.190.860.840.85
15.18
24.29
33.4
42.51
51.62
60.73
05/0425.75-0.25-0.96%26.0525.6530.190.860.840.85
15.18
24.29
33.4
42.51
51.62
60.73
04/3026-0.3-1.14%26.5525.9530.190.870.850.86
15.19
24.3
33.41
42.52
51.63
60.74
04/2926.3+0.05+0.19%26.652630.190.880.860.87
15.19
24.3
33.41
42.53
51.64
60.75
04/2826.25+0.7+2.74%2725.6530.190.890.840.86
15.19
24.3
33.42
42.53
51.65
60.76
04/2725.55-0.65-2.48%26.42530.190.870.820.84
15.19
24.31
33.42
42.54
51.65
60.77
04/2426.2+0.2+0.77%26.325.3530.190.870.830.86
15.19
24.31
33.43
42.54
51.66
60.78
04/2326-1.15-4.24%27.225.630.190.890.840.86
15.2
24.31
33.43
42.55
51.67
60.79
04/2227.15-1.2-4.23%28.62730.190.940.890.89
15.2
24.32
33.44
42.56
51.68
60.8
04/2128.35-1.2-4.06%30.052830.190.990.920.93
15.2
24.32
33.44
42.56
51.68
60.8
04/2029.55-1.05-3.43%30.629.530.191.010.970.97
15.2
24.33
33.45
42.57
51.69
60.81
04/1730.6-0.55-1.77%31.1530.630.191.021.011.01
15.21
24.33
33.45
42.58
51.7
60.82
04/1631.15+0.15+0.48%32.930.730.191.081.011.02
15.21
24.33
33.46
42.58
51.71
60.83
04/1531+2.3+8.01%31.5528.930.191.040.951.02
15.21
24.34
33.46
42.59
51.71
60.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1428.7-1.35-4.49%30.828.5530.191.010.940.94
15.21
24.34
33.47
42.59
51.72
60.85
04/1330.05-2.25-6.97%32.730.0530.191.070.990.99
15.21
24.34
33.47
42.6
51.73
60.86
04/1032.3+0.7+2.22%34.432.230.191.131.061.06
15.22
24.35
33.48
42.61
51.74
60.87
04/0931.6+0.3+0.96%31.831.0530.191.041.021.04
15.22
24.35
33.48
42.61
51.74
60.88
04/0831.3+0.5+1.62%31.9530.8530.191.051.011.03
15.22
24.35
33.49
42.62
51.75
60.88
04/0730.8-0.55-1.75%32.3530.230.191.060.991.01
15.22
24.36
33.49
42.63
51.76
60.89
04/0231.35-0.05-0.16%34.1530.430.191.1211.03
15.23
24.36
33.5
42.63
51.77
60.9
04/0131.4+2.85+9.98%31.428.8530.191.030.951.03
15.23
24.36
33.5
42.64
51.77
60.91
03/3128.55-2.05-6.7%30.4528.330.4610.930.94
15.23
24.37
33.51
42.64
51.78
60.92
03/3030.6+2.75+9.87%30.630.2530.4610.991
15.23
24.36
33.5
42.63
51.77
60.9
03/2727.85+2.5+9.86%27.852630.460.910.850.91
15.22
24.36
33.49
42.62
51.76
60.89
03/2625.35-0.1-0.39%25.3525.1530.460.830.830.83
15.22
24.35
33.48
42.61
51.74
60.87
03/2525.45+0.75+3.04%25.7524.830.460.850.810.84
15.21
24.34
33.47
42.6
51.73
60.86
03/2424.7-0.1-0.4%24.824.730.460.820.810.81
15.21
24.34
33.46
42.59
51.72
60.84
03/2324.800%24.824.7530.460.820.810.82
15.21
24.33
33.46
42.58
51.7
60.83
03/2024.8+0.1+0.4%24.824.730.460.820.810.82
15.2
24.33
33.45
42.57
51.69
60.81
03/1924.7+0.1+0.41%24.824.730.460.820.810.81
15.2
24.32
33.44
42.56
51.68
60.8
03/1824.6-0.1-0.4%24.723.8530.460.810.780.81
15.2
24.31
33.43
42.55
51.67
60.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1724.7-0.05-0.2%24.724.730.460.810.810.81
15.19
24.31
33.42
42.54
51.65
60.77
03/1624.75+0.05+0.2%24.7524.6530.460.810.810.81
15.19
24.3
33.41
42.53
51.64
60.75
03/1324.7+0.15+0.61%24.724.730.460.810.810.81
15.18
24.29
33.41
42.52
51.63
60.74
03/1224.55-0.25-1.01%24.624.0530.460.810.790.81
15.18
24.29
33.4
42.51
51.61
60.72
03/1124.8+0.7+2.9%24.824.630.460.820.810.82
15.18
24.28
33.39
42.49
51.6
60.71
03/1024.1+0.45+1.9%24.124.0530.460.790.790.79
15.17
24.28
33.38
42.48
51.59
60.69
03/0923.65-1.45-5.78%24.3523.6530.460.80.780.78
15.17
24.27
33.37
42.47
51.57
60.68
03/0625.1+0.35+1.41%25.125.130.460.830.830.83
15.17
24.26
33.36
42.46
51.56
60.66
03/0524.75+0.3+1.23%24.8523.9530.460.820.790.82
15.16
24.26
33.35
42.45
51.55
60.65
03/0424.45-0.65-2.59%24.4524.4530.460.810.810.81
15.16
24.25
33.35
42.44
51.54
60.63
03/0325.100%25.5525.130.460.840.830.83
15.15
24.25
33.34
42.43
51.52
60.61
03/0225.1+0.1+0.4%25.924.9530.460.850.820.83
15.15
24.24
33.33
42.42
51.51
60.6
02/2625-0.2-0.79%25.152530.460.830.830.83
15.15
24.23
33.32
42.41
51.5
60.58
02/2525.200%25.225.1530.460.830.830.83
15.14
24.23
33.31
42.4
51.48
60.57
02/2425.2+0.1+0.4%25.6525.230.460.850.830.83
15.14
24.22
33.3
42.39
51.47
60.55
02/2325.1-0.1-0.4%25.1525.130.460.830.830.83
15.13
24.22
33.3
42.38
51.46
60.54
02/1125.2+0.05+0.2%25.225.230.460.830.830.83
15.13
24.21
33.29
42.37
51.44
60.52
02/1025.15-0.05-0.2%25.225.1530.460.830.830.83
15.13
24.2
33.28
42.36
51.43
60.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/0925.200%25.225.230.460.830.830.83
15.12
24.2
33.27
42.34
51.42
60.49
02/0625.2+0.05+0.2%25.225.1530.460.830.830.83
15.12
24.19
33.26
42.33
51.41
60.48
02/0525.15+0.15+0.6%25.152530.460.830.830.83
15.12
24.18
33.25
42.32
51.39
60.46
02/042500%25.22530.460.830.830.83
15.11
24.18
33.25
42.31
51.38
60.45
02/032500%252530.460.830.830.83
15.11
24.17
33.24
42.3
51.37
60.43
02/0225-0.4-1.57%25.22530.460.830.830.83
15.1
24.17
33.23
42.29
51.35
60.42
01/3025.400%25.425.430.460.840.840.84
15.1
24.16
33.22
42.28
51.34
60.4
01/2925.4+0.1+0.4%25.625.430.460.850.840.84
15.1
24.15
33.21
42.27
51.33
60.39
01/2825.300%25.525.330.460.840.840.84
15.09
24.15
33.2
42.26
51.31
60.37
01/2725.3+0.05+0.2%25.325.330.460.840.840.84
15.09
24.14
33.2
42.25
51.3
60.35
01/2625.2500%25.2525.2530.460.840.840.84
15.08
24.14
33.19
42.24
51.29
60.34
01/2325.25-0.05-0.2%25.2525.2530.460.840.840.84
15.08
24.13
33.18
42.23
51.28
60.32
01/2225.3+0.1+0.4%25.3525.230.460.840.840.84
15.08
24.12
33.17
42.22
51.26
60.31
01/2125.2-0.05-0.2%25.2525.230.460.840.840.84
15.07
24.12
33.16
42.21
51.25
60.29
01/2025.25-0.15-0.59%25.325.230.460.840.840.84
15.07
24.11
33.15
42.19
51.24
60.28
01/1925.4+0.15+0.59%25.425.330.460.840.840.84
15.07
24.11
33.14
42.18
51.22
60.26
01/1625.25-0.1-0.39%25.3525.2530.460.840.840.84
15.06
24.1
33.14
42.17
51.21
60.25
01/1525.2500%25.2525.2530.460.840.840.84
15.06
24.09
33.13
42.16
51.2
60.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1425.2500%25.325.2530.460.840.840.84
15.05
24.09
33.12
42.15
51.18
60.22
01/1325.25-0.3-1.17%25.325.230.460.840.840.84
15.05
24.08
33.11
42.14
51.17
60.2
01/1225.55-0.05-0.2%25.625.1530.460.850.840.85
15.05
24.07
33.1
42.13
51.16
60.19
01/0925.6+0.3+1.19%26.225.630.460.870.850.85
15.04
24.07
33.09
42.12
51.15
60.17
01/0825.3+0.05+0.2%25.325.2530.460.840.840.84
15.04
24.06
33.09
42.11
51.13
60.16
01/0725.25+0.25+1%25.324.930.460.840.830.84
15.04
24.06
33.08
42.1
51.12
60.14
01/0625+0.05+0.2%2524.9530.460.830.830.83
15.03
24.05
33.07
42.09
51.11
60.13
01/0524.95+0.05+0.2%24.9524.9530.460.830.830.83
15.03
24.04
33.06
42.08
51.09
60.11
01/0224.9-0.1-0.4%24.924.8530.460.830.830.83
15.02
24.04
33.05
42.07
51.08
60.1
12/3125+0.05+0.2%2524.9530.040.830.830.83
15.02
24.03
33.04
42.06
51.07
60.08
12/3024.95+0.15+0.6%25.0524.830.040.830.830.83
15.01
24.02
33.03
42.04
51.05
60.06
12/2924.8-0.1-0.4%24.824.830.040.830.830.83
15.01
24.02
33.02
42.03
51.03
60.04
12/2624.9+0.1+0.4%24.924.830.040.830.830.83
15
24.01
33.01
42.01
51.01
60.02
12/2424.800%24.824.830.040.830.830.83
15
24
33
42
51
60
12/2324.8+0.05+0.2%24.824.830.040.830.830.83
14.99
23.99
32.99
41.98
50.98
59.98
12/2224.75-0.05-0.2%24.824.7530.040.830.830.83
14.99
23.98
32.97
41.97
50.96
59.95
12/1924.8+0.05+0.2%24.824.830.040.830.830.83
14.98
23.97
32.96
41.95
50.94
59.93
12/1824.75-0.1-0.4%24.8524.7530.040.830.830.83
14.98
23.96
32.95
41.94
50.93
59.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1724.85-0.05-0.2%24.8524.730.040.830.820.83
14.97
23.96
32.94
41.92
50.91
59.89
12/1624.900%24.924.5530.040.830.820.83
14.97
23.95
32.93
41.91
50.89
59.87
12/1524.900%24.924.830.040.830.830.83
14.96
23.94
32.92
41.89
50.87
59.85
12/1224.9+0.05+0.2%24.924.830.040.830.830.83
14.96
23.93
32.91
41.88
50.85
59.83
12/1124.85-0.05-0.2%24.8524.830.040.830.830.83
14.95
23.92
32.89
41.87
50.84
59.81
12/1024.900%24.924.830.040.830.830.83
14.95
23.91
32.88
41.85
50.82
59.79
12/0924.9-0.05-0.2%24.924.8530.040.830.830.83
14.94
23.91
32.87
41.84
50.8
59.77
12/0824.9500%24.9524.830.040.840.830.84
14.94
23.9
32.86
41.82
50.78
59.74
12/0524.95-0.05-0.2%24.9524.730.040.840.830.84
14.93
23.89
32.85
41.81
50.77
59.72
12/0425-0.05-0.2%2524.930.040.840.830.84
14.93
23.88
32.84
41.79
50.75
59.7
12/0325.05-0.1-0.4%25.052530.040.840.840.84
14.92
23.87
32.82
41.78
50.73
59.68
12/0225.15+0.15+0.6%25.152530.040.840.840.84
14.92
23.86
32.81
41.76
50.71
59.66
12/012500%252530.040.840.840.84
14.91
23.86
32.8
41.75
50.69
59.64
11/282500%2524.930.040.840.840.84
14.9
23.85
32.79
41.73
50.68
59.62
11/272500%252530.040.840.840.84
14.9
23.84
32.78
41.72
50.66
59.6
11/2625+0.2+0.81%2524.530.040.840.820.84
14.89
23.83
32.77
41.7
50.64
59.58
11/2524.8+0.05+0.2%24.824.830.040.830.830.83
14.89
23.82
32.76
41.69
50.62
59.56
11/2424.7500%24.7524.7530.040.830.830.83
14.88
23.81
32.74
41.67
50.6
59.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.13)		最低
PBR
(0.78)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2124.7500%24.7524.7530.040.830.830.83
14.88
23.81
32.73
41.66
50.59
59.51
11/2024.75-0.05-0.2%24.824.7530.040.830.830.83
14.87
23.8
32.72
41.65
50.57
59.49
11/1924.800%24.824.530.040.830.820.83
14.87
23.79
32.71
41.63
50.55
59.47
11/1824.8-0.05-0.2%24.824.6530.040.830.830.83
14.86
23.78
32.7
41.62
50.53
59.45
11/1724.85+0.2+0.81%24.8524.830.040.840.830.84
14.86
23.77
32.69
41.6
50.52
59.43
11/1424.65-0.2-0.8%24.6524.6530.040.830.830.83
14.85
23.76
32.67
41.59
50.5
59.41