≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5201 凱衛 / 本淨比河流圖(日)

5201 凱衛

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.3+0.5+1.83%1.83%27.5527.827.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56154.9萬481.17張/筆27.631.68N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40109萬371.08張/筆27.21+0.1 (+0.37%)

連續漲跌: 連4漲  ( +2.3元 / +9.02%)

財報評分: 最新53分 / 平均64分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 更正2026/11/11公告凱衛董事會決議執行第五次買回庫藏股 (公告訊息 11/12 17:18)

• 凱衛董事會決議執行第五次買回庫藏股 (公告訊息 11/11 17:25)

• 凱衛董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:29)

• 凱衛法人董事改派代表人 (公告訊息 10/01 13:37)

• 凱衛董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:49)

• 凱衛董事會委任第七屆薪資報酬委員會 (公告訊息 08/12 15:36)

• 凱衛2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:41)

• 凱衛原訂2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/09 14:39)

5201 凱衛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1227.8+0.5+1.83%27.827.316.531.681.651.68
16.53
26.45
36.37
46.28
56.2
66.12
11/1127.3+0.1+0.37%27.626.8516.531.671.621.65
16.53
26.45
36.37
46.28
56.2
66.12
11/1027.2+0.3+1.12%27.4526.2516.531.661.591.65
16.53
26.45
36.37
46.28
56.2
66.12
11/0926.9+1.4+5.49%26.9525.9516.531.631.571.63
16.53
26.45
36.37
46.28
56.2
66.12
11/0625.500%25.62316.531.551.391.54
16.53
26.45
36.37
46.28
56.2
66.12
11/0525.5-2.25-8.11%282516.531.691.511.54
16.53
26.45
36.37
46.28
56.2
66.12
11/0427.75+1.95+7.56%28.3526.5516.531.721.611.68
16.53
26.45
36.37
46.28
56.2
66.12
11/0325.8-1.05-3.91%27.425.816.531.661.561.56
16.53
26.45
36.37
46.28
56.2
66.12
11/0226.85+0.9+3.47%26.8525.416.531.621.541.62
16.53
26.45
36.37
46.28
56.2
66.12
10/3025.95-0.7-2.63%27.0525.9516.531.641.571.57
16.53
26.45
36.37
46.28
56.2
66.12
10/2926.65-0.75-2.74%27.526.6516.531.661.611.61
16.53
26.45
36.37
46.28
56.2
66.12
10/2827.4-0.6-2.14%27.927.2516.531.691.651.66
16.53
26.45
36.37
46.28
56.2
66.12
10/2728-0.25-0.88%28.2527.816.531.711.681.69
16.53
26.45
36.37
46.28
56.2
66.12
10/2228.25+0.05+0.18%28.4527.516.531.721.661.71
16.53
26.45
36.37
46.28
56.2
66.12
10/2128.2-0.1-0.35%28.8527.916.531.751.691.71
16.53
26.45
36.37
46.28
56.2
66.12
10/2028.3+0.45+1.62%28.327.716.531.711.681.71
16.53
26.45
36.37
46.28
56.2
66.12
10/1927.85-0.05-0.18%28.127.516.531.71.661.68
16.53
26.45
36.37
46.28
56.2
66.12
10/1627.9+0.65+2.39%28.252716.531.711.631.69
16.53
26.45
36.37
46.28
56.2
66.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1527.25-0.8-2.85%28.127.2516.531.71.651.65
16.53
26.45
36.37
46.28
56.2
66.12
10/1428.05+0.05+0.18%28.327.1516.531.711.641.7
16.53
26.45
36.37
46.28
56.2
66.12
10/1328-0.15-0.53%2826.216.531.691.581.69
16.53
26.45
36.37
46.28
56.2
66.12
10/1228.1500%28.1527.616.531.71.671.7
16.53
26.45
36.37
46.28
56.2
66.12
10/0828.15+0.85+3.11%28.1527.3516.531.71.651.7
16.53
26.45
36.37
46.28
56.2
66.12
10/0727.3-0.35-1.27%27.6526.916.531.671.631.65
16.53
26.45
36.37
46.28
56.2
66.12
10/0627.65+0.3+1.1%27.852716.531.681.631.67
16.53
26.45
36.37
46.28
56.2
66.12
10/0527.35-0.65-2.32%28.7527.116.531.741.641.65
16.53
26.45
36.37
46.28
56.2
66.12
10/0228-1.2-4.11%29.4527.516.531.781.661.69
16.53
26.45
36.37
46.28
56.2
66.12
10/0129.2-0.75-2.5%30.3529.116.531.841.761.77
16.53
26.45
36.37
46.28
56.2
66.12
09/3029.95+0.4+1.35%30.229.4516.531.831.781.81
16.53
26.45
36.37
46.28
56.2
66.12
09/2929.55+0.25+0.85%29.9528.9516.531.811.751.79
16.53
26.45
36.36
46.28
56.2
66.12
09/2429.3+0.1+0.34%29.928.816.531.811.741.77
16.53
26.44
36.36
46.28
56.2
66.11
09/2329.2-0.05-0.17%29.328.216.531.771.711.77
16.53
26.44
36.36
46.28
56.19
66.11
09/2229.25+0.25+0.86%29.6528.4516.531.791.721.77
16.53
26.44
36.36
46.27
56.19
66.1
09/2129+0.2+0.69%29.4528.7516.531.781.741.75
16.53
26.44
36.36
46.27
56.19
66.1
09/1828.8-0.15-0.52%29.4528.416.531.781.721.74
16.52
26.44
36.35
46.27
56.18
66.1
09/1728.95+0.05+0.17%29.3528.716.531.781.741.75
16.52
26.44
36.35
46.27
56.18
66.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1628.9-1.6-5.25%30.92816.531.871.691.75
16.52
26.44
36.35
46.26
56.18
66.09
09/1530.5+0.55+1.84%31.229.8516.531.891.811.85
16.52
26.43
36.35
46.26
56.17
66.09
09/1429.9500%29.9529.2516.531.811.771.81
16.52
26.43
36.35
46.26
56.17
66.08
09/1129.95+0.15+0.5%30.1529.516.531.831.791.81
16.52
26.43
36.34
46.25
56.17
66.08
09/1029.8+0.45+1.53%29.8529.5516.531.811.791.8
16.52
26.43
36.34
46.25
56.16
66.07
09/0929.35+1.45+5.2%29.6527.6516.531.81.671.78
16.52
26.43
36.34
46.25
56.16
66.07
09/0827.9+0.5+1.82%2827.2516.531.71.651.69
16.52
26.43
36.34
46.25
56.16
66.07
09/0727.4+0.55+2.05%27.5526.8516.531.671.631.66
16.52
26.43
36.33
46.24
56.15
66.06
09/0426.85+0.95+3.67%28.4526.8516.531.721.631.63
16.51
26.42
36.33
46.24
56.15
66.06
09/0325.9+0.25+0.97%25.9525.816.531.571.561.57
16.51
26.42
36.33
46.24
56.15
66.06
09/0225.65-0.35-1.35%26.2525.6516.531.591.551.55
16.51
26.42
36.33
46.24
56.14
66.05
09/0126-0.4-1.52%26.2525.6516.531.591.551.57
16.51
26.42
36.33
46.23
56.14
66.05
08/3126.4+0.25+0.96%26.42616.531.61.571.6
16.51
26.42
36.32
46.23
56.14
66.04
08/2826.15-0.3-1.13%26.652616.531.611.571.58
16.51
26.42
36.32
46.23
56.13
66.04
08/2726.45-0.25-0.94%26.6526.1516.531.611.581.6
16.51
26.41
36.32
46.23
56.13
66.04
08/2626.7+0.2+0.75%26.725.5516.531.621.551.62
16.51
26.41
36.32
46.22
56.13
66.03
08/2526.5+0.1+0.38%26.52616.531.611.581.61
16.51
26.41
36.32
46.22
56.12
66.03
08/2426.4-0.3-1.12%26.7526.116.531.621.581.6
16.51
26.41
36.31
46.22
56.12
66.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2126.700%27.226.4516.531.651.61.62
16.51
26.41
36.31
46.21
56.12
66.02
08/2026.7-0.5-1.84%28.326.6516.531.711.611.62
16.5
26.41
36.31
46.21
56.11
66.02
08/1927.2+1.65+6.46%27.225.1516.531.651.521.65
16.5
26.41
36.31
46.21
56.11
66.01
08/1825.55-0.15-0.58%25.725.1516.531.561.521.55
16.5
26.4
36.31
46.21
56.11
66.01
08/1725.7-0.15-0.58%26.4525.2516.531.61.531.56
16.5
26.4
36.3
46.2
56.1
66.01
08/1425.85+0.1+0.39%25.925.516.531.571.551.57
16.5
26.4
36.3
46.2
56.1
66
08/1325.75-0.25-0.96%2625.4516.531.581.541.56
16.5
26.4
36.3
46.2
56.1
66
08/122600%2625.616.531.581.551.58
16.5
26.4
36.3
46.2
56.1
65.99
08/1126+0.15+0.58%262616.531.581.581.58
16.5
26.4
36.29
46.19
56.09
65.99
08/1025.85-0.6-2.27%26.525.8516.531.611.571.57
16.5
26.39
36.29
46.19
56.09
65.99
08/0726.45-0.2-0.75%26.626.0516.531.611.581.6
16.5
26.39
36.29
46.19
56.09
65.98
08/0626.65+0.05+0.19%26.7526.6516.531.621.621.62
16.49
26.39
36.29
46.19
56.08
65.98
08/0526.6-0.1-0.37%26.926.3516.531.631.61.61
16.49
26.39
36.29
46.18
56.08
65.98
08/0426.7-0.1-0.37%26.826.216.531.621.591.62
16.49
26.39
36.28
46.18
56.08
65.97
08/0326.8+0.45+1.71%26.826.216.531.631.591.63
16.49
26.39
36.28
46.18
56.07
65.97
07/3126.35+0.35+1.35%26.7525.8516.531.621.571.6
16.49
26.39
36.28
46.17
56.07
65.96
07/3026-0.2-0.76%26.9525.716.531.631.561.58
16.49
26.38
36.28
46.17
56.07
65.96
07/2926.2-0.15-0.57%27.325.9516.531.661.571.59
16.49
26.38
36.28
46.17
56.06
65.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2826.35-1.25-4.53%27.626.0516.531.671.581.6
16.49
26.38
36.27
46.17
56.06
65.95
07/2727.6+0.3+1.1%27.727.0516.531.681.641.67
16.49
26.38
36.27
46.16
56.06
65.95
07/2427.3-0.15-0.55%27.6526.9516.531.681.631.66
16.49
26.38
36.27
46.16
56.05
65.94
07/2327.45+0.05+0.18%27.4526.916.531.671.631.67
16.49
26.38
36.27
46.16
56.05
65.94
07/2227.4+0.25+0.92%27.72716.531.681.641.66
16.48
26.37
36.27
46.16
56.05
65.94
07/2127.15+0.15+0.56%27.6526.716.531.681.621.65
16.48
26.37
36.26
46.15
56.04
65.93
07/2027+0.75+2.86%2725.4516.531.641.541.64
16.48
26.37
36.26
46.15
56.04
65.93
07/1726.25-0.9-3.31%26.8526.0516.531.631.581.59
16.48
26.37
36.26
46.15
56.04
65.93
07/1627.15-0.2-0.73%27.626.8516.531.671.631.65
16.48
26.37
36.26
46.15
56.03
65.92
07/1527.3500%27.5526.8516.531.671.631.66
16.48
26.37
36.25
46.14
56.03
65.92
07/1427.35+0.8+3.01%27.3525.9516.531.661.571.66
16.48
26.37
36.25
46.14
56.03
65.91
07/1326.55-0.65-2.39%27.626.5516.531.671.611.61
16.48
26.36
36.25
46.14
56.02
65.91
07/0927.2+0.3+1.12%27.326.516.531.661.611.65
16.48
26.36
36.25
46.13
56.02
65.91
07/0826.9+0.05+0.19%26.9526.416.531.641.61.63
16.48
26.36
36.25
46.13
56.02
65.9
07/0726.85-0.15-0.56%27.5526.616.531.671.611.63
16.47
26.36
36.24
46.13
56.01
65.9
07/0627-0.25-0.92%27.3526.516.531.661.611.64
16.47
26.36
36.24
46.13
56.01
65.9
07/0327.25+0.2+0.74%27.426.416.531.661.61.65
16.47
26.36
36.24
46.12
56.01
65.89
07/0227.05+0.4+1.5%27.2526.316.531.651.61.64
16.47
26.36
36.24
46.12
56
65.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0126.65-0.3-1.11%26.952616.531.641.581.62
16.47
26.35
36.24
46.12
56
65.88
06/3026.95+0.35+1.32%27.126.3516.471.651.61.64
16.47
26.35
36.23
46.12
56
65.88
06/2926.6-0.25-0.93%27.126.0516.471.651.581.61
16.47
26.36
36.24
46.12
56
65.89
06/2626.85-0.55-2.01%28.226.0516.471.711.581.63
16.47
26.36
36.24
46.13
56.01
65.9
06/2527.4+0.05+0.18%2826.816.471.71.631.66
16.48
26.36
36.25
46.13
56.02
65.9
06/2427.35+0.35+1.3%27.3526.5516.471.661.611.66
16.48
26.36
36.25
46.14
56.02
65.91
06/2327+0.05+0.19%2725.916.471.641.571.64
16.48
26.37
36.26
46.14
56.03
65.92
06/2226.95-0.75-2.71%27.326.5516.471.661.611.64
16.48
26.37
36.26
46.15
56.04
65.93
06/1827.7-0.2-0.72%28.2527.316.471.711.661.68
16.48
26.37
36.26
46.15
56.04
65.94
06/1727.9+0.15+0.54%28.227.416.471.711.661.69
16.49
26.38
36.27
46.16
56.05
65.94
06/1628.25-0.8-2.75%29.528.2516.471.791.711.71
16.49
26.38
36.27
46.17
56.06
65.95
06/1529.05+0.25+0.87%30.3528.416.471.841.721.76
16.49
26.38
36.28
46.17
56.06
65.96
06/1228.8+0.3+1.05%28.928.4516.471.751.731.75
16.49
26.39
36.28
46.18
56.07
65.97
06/1128.5-0.8-2.73%2928.516.471.761.731.73
16.49
26.39
36.29
46.18
56.08
65.97
06/1029.3-0.15-0.51%29.4528.6516.471.791.741.78
16.5
26.39
36.29
46.19
56.08
65.98
06/0929.45-0.3-1.01%30.3528.8516.471.841.751.79
16.5
26.4
36.29
46.19
56.09
65.99
06/0829.75+0.55+1.88%29.7526.7516.471.81.621.8
16.5
26.4
36.3
46.2
56.1
66
06/0529.2+0.2+0.69%29.228.416.471.771.721.77
16.5
26.4
36.3
46.2
56.11
66.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0429+0.15+0.52%29.2528.516.471.771.731.76
16.5
26.41
36.31
46.21
56.11
66.01
06/0328.85-0.15-0.52%3028.8516.471.821.751.75
16.51
26.41
36.31
46.22
56.12
66.02
06/022900%29.8528.6516.471.811.741.76
16.51
26.41
36.32
46.22
56.13
66.03
06/0129+0.65+2.29%29.527.9516.471.791.691.76
16.51
26.41
36.32
46.23
56.13
66.04
05/2928.35+0.05+0.18%28.727.8516.471.741.691.72
16.51
26.42
36.32
46.23
56.14
66.05
05/2828.300%28.327.1516.471.711.641.71
16.51
26.42
36.33
46.24
56.15
66.05
05/2728.3-0.1-0.35%28.7527.9516.471.741.691.71
16.52
26.42
36.33
46.24
56.15
66.06
05/2628.4-0.35-1.22%29.7528.416.471.81.721.72
16.52
26.43
36.34
46.25
56.16
66.07
05/2528.75-0.2-0.69%2928.4516.471.761.721.74
16.52
26.43
36.34
46.25
56.17
66.08
05/2228.95-0.45-1.53%29.227.5516.471.771.671.75
16.52
26.43
36.35
46.26
56.17
66.08
05/2129.4-0.05-0.17%29.928.916.471.811.751.78
16.52
26.44
36.35
46.26
56.18
66.09
05/2029.45+0.05+0.17%29.652916.471.791.751.78
16.53
26.44
36.36
46.27
56.19
66.1
05/1929.4-0.05-0.17%29.5528.516.471.791.721.78
16.53
26.44
36.36
46.28
56.19
66.11
05/1829.45+0.05+0.17%29.529.0516.471.781.761.78
16.53
26.45
36.36
46.28
56.2
66.12
05/1529.4+0.6+2.08%30.0528.916.471.821.751.78
16.53
26.45
36.37
46.29
56.21
66.12
05/1428.8-0.75-2.54%29.5528.3516.471.791.711.74
16.53
26.45
36.37
46.29
56.21
66.13
05/1329.55-0.95-3.11%30.529.416.471.841.781.79
16.53
26.46
36.38
46.3
56.22
66.14
05/1230.5-0.05-0.16%30.6530.1516.471.851.821.84
16.54
26.46
36.38
46.3
56.23
66.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1130.55+0.15+0.49%30.830.216.471.861.831.85
16.54
26.46
36.39
46.31
56.23
66.16
05/0830.4-0.25-0.82%30.73016.471.861.811.84
16.54
26.47
36.39
46.31
56.24
66.16
05/0730.65-0.05-0.16%31.130.516.471.881.841.85
16.54
26.47
36.39
46.32
56.25
66.17
05/0630.7+0.1+0.33%31.2530.3516.471.891.831.86
16.54
26.47
36.4
46.33
56.25
66.18
05/0530.6+0.25+0.82%30.730.4516.471.861.841.85
16.55
26.47
36.4
46.33
56.26
66.19
05/0430.35-0.15-0.49%30.7529.9516.471.861.811.83
16.55
26.48
36.41
46.34
56.27
66.19
04/3030.5+0.1+0.33%30.8530.316.471.861.831.84
16.55
26.48
36.41
46.34
56.27
66.2
04/2930.4+0.2+0.66%30.4529.516.471.841.781.84
16.55
26.48
36.42
46.35
56.28
66.21
04/2830.2+0.05+0.17%30.329.8516.471.831.81.82
16.55
26.49
36.42
46.35
56.29
66.22
04/2730.15-0.45-1.47%30.853016.471.861.811.82
16.56
26.49
36.42
46.36
56.29
66.23
04/2430.6+0.1+0.33%30.9529.8516.471.871.81.85
16.56
26.49
36.43
46.36
56.3
66.23
04/2330.5+0.05+0.16%3129.5516.471.871.781.84
16.56
26.5
36.43
46.37
56.31
66.24
04/2230.45-3-8.97%33.6530.1516.472.031.821.84
16.56
26.5
36.44
46.37
56.31
66.25
04/2133.45-3.7-9.96%37.733.4516.472.282.022.02
16.56
26.5
36.44
46.38
56.32
66.26
04/2037.15-1.95-4.99%39.7537.0516.472.42.242.24
16.57
26.51
36.45
46.39
56.33
66.27
04/1739.1-0.3-0.76%39.6538.9516.472.392.352.36
16.57
26.51
36.45
46.39
56.33
66.27
04/1639.400%39.639.0516.472.392.362.38
16.57
26.51
36.45
46.4
56.34
66.28
04/1539.4+0.15+0.38%39.938.5516.472.412.332.38
16.57
26.52
36.46
46.4
56.35
66.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1439.25+0.45+1.16%39.338.616.472.372.332.37
16.57
26.52
36.46
46.41
56.35
66.3
04/1338.8-0.15-0.39%39.5538.1516.472.392.32.34
16.58
26.52
36.47
46.41
56.36
66.3
04/1038.95+0.05+0.13%38.9538.416.472.352.322.35
16.58
26.53
36.47
46.42
56.37
66.31
04/0938.9+0.1+0.26%3937.7516.472.352.282.35
16.58
26.53
36.48
46.42
56.37
66.32
04/0838.8-0.15-0.39%38.9538.0516.472.352.292.34
16.58
26.53
36.48
46.43
56.38
66.33
04/0738.95-0.3-0.76%39.3537.716.472.372.272.35
16.58
26.53
36.49
46.44
56.39
66.34
04/0239.25-0.3-0.76%39.6538.916.472.392.352.37
16.59
26.54
36.49
46.44
56.39
66.34
04/0139.55+0.9+2.33%39.838.516.472.42.322.38
16.59
26.54
36.49
46.45
56.4
66.35
03/3138.65-0.65-1.65%39.73816.592.392.292.33
16.59
26.54
36.5
46.45
56.41
66.36
03/3039.3+0.1+0.26%39.938.816.592.42.342.37
16.61
26.58
36.54
46.51
56.48
66.45
03/2739.2+0.15+0.38%39.2538.616.592.362.322.36
16.63
26.61
36.59
46.57
56.55
66.53
03/2639.05-0.6-1.51%39.6538.8516.592.382.332.34
16.65
26.65
36.64
46.63
56.62
66.62
03/2539.65+0.5+1.28%39.8538.816.592.392.332.38
16.68
26.68
36.69
46.69
56.7
66.7
03/2439.15-0.2-0.51%39.953916.592.392.342.34
16.7
26.71
36.73
46.75
56.77
66.79
03/2339.35-0.4-1.01%39.638.9516.592.372.332.35
16.72
26.75
36.78
46.81
56.84
66.87
03/2039.75+0.2+0.51%39.839.1516.592.382.342.37
16.74
26.78
36.83
46.87
56.91
66.96
03/1939.55-0.05-0.13%39.938.516.592.382.32.36
16.76
26.82
36.87
46.93
56.98
67.04
03/1839.6+0.4+1.02%39.839.116.592.372.332.36
16.78
26.85
36.92
46.99
57.06
67.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1739.2-0.5-1.26%4038.716.592.382.32.33
16.8
26.88
36.97
47.05
57.13
67.21
03/1639.7+0.15+0.38%39.739.0516.592.362.322.36
16.82
26.92
37.01
47.11
57.2
67.3
03/1339.55-0.9-2.22%40.0539.3516.592.382.342.35
16.85
26.95
37.06
47.17
57.27
67.38
03/1240.45+0.3+0.75%40.8539.516.592.422.342.4
16.87
26.99
37.11
47.23
57.35
67.47
03/1140.15+0.3+0.75%40.5539.9516.592.42.372.38
16.89
27.02
37.15
47.29
57.42
67.55
03/1039.85+0.25+0.63%39.9539.2516.592.362.322.36
16.91
27.05
37.2
47.35
57.49
67.64
03/0939.6-0.1-0.25%39.9538.3516.592.362.272.34
16.93
27.09
37.25
47.41
57.56
67.72
03/0639.700%40.239.5516.592.372.332.34
16.95
27.12
37.29
47.46
57.64
67.81
03/0539.7-0.15-0.38%40.4539.316.592.382.322.34
16.97
27.16
37.34
47.52
57.71
67.89
03/0439.85+0.4+1.01%40.353916.592.372.292.34
16.99
27.19
37.39
47.58
57.78
67.98
03/0339.45-2.55-6.07%4238.916.592.472.292.32
17.02
27.22
37.43
47.64
57.85
68.06
03/0242+2.2+5.53%42.6539.9516.592.52.342.47
17.04
27.26
37.48
47.7
57.92
68.15
02/2639.8-0.2-0.5%41.839.616.592.452.322.33
17.06
27.29
37.53
47.76
58
68.23
02/2540-0.05-0.12%40.53916.592.372.282.34
17.08
27.33
37.57
47.82
58.07
68.32
02/2440.05-0.6-1.48%4140.0516.592.42.342.34
17.1
27.36
37.62
47.88
58.14
68.4
02/2340.65-0.5-1.22%4240.516.592.452.372.37
17.12
27.39
37.67
47.94
58.21
68.49
02/1141.15-0.25-0.6%42.640.216.592.482.342.4
17.14
27.43
37.71
48
58.29
68.57
02/1041.4+1.4+3.5%41.6540.116.592.432.342.41
17.16
27.46
37.76
48.06
58.36
68.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/0940-0.3-0.74%41.639.916.592.422.322.33
17.19
27.5
37.81
48.12
58.43
68.74
02/0640.3-0.65-1.59%41.1539.616.592.392.32.34
17.21
27.53
37.86
48.18
58.5
68.83
02/0540.95-1.1-2.62%41.9540.9516.592.432.382.38
17.23
27.57
37.9
48.24
58.58
68.91
02/0442.05-0.35-0.83%43.2541.5516.592.512.412.44
17.25
27.6
37.95
48.3
58.65
69
02/0342.4+0.8+1.92%43.8541.5516.592.542.412.46
17.27
27.63
38
48.36
58.72
69.08
02/0241.6-0.35-0.83%41.941.116.592.422.382.41
17.29
27.67
38.04
48.42
58.79
69.17
01/3041.95-2.95-6.57%44.9541.9516.592.62.422.42
17.31
27.7
38.09
48.48
58.87
69.25
01/2944.900%4544.316.592.62.562.59
17.33
27.74
38.14
48.54
58.94
69.34
01/2844.9-0.35-0.77%45.244.316.592.62.552.59
17.36
27.77
38.18
48.6
59.01
69.42
01/2745.25-0.15-0.33%45.6544.916.592.632.582.6
17.38
27.8
38.23
48.66
59.08
69.51
01/2645.4+1.1+2.48%45.4544.0516.592.612.532.61
17.4
27.84
38.28
48.72
59.15
69.59
01/2344.3+1.2+2.78%44.3543.2516.592.552.482.54
17.42
27.87
38.32
48.77
59.23
69.68
01/2243.1-0.2-0.46%44.342.316.592.542.432.47
17.44
27.91
38.37
48.83
59.3
69.76
01/2143.3-0.2-0.46%43.643.116.592.52.472.48
17.46
27.94
38.42
48.89
59.37
69.85
01/2043.5-0.75-1.69%44.2543.516.592.532.492.49
17.48
27.97
38.46
48.95
59.44
69.93
01/1944.25+0.45+1.03%44.543.316.592.542.472.53
17.5
28.01
38.51
49.01
59.52
70.02
01/1643.8-1.45-3.2%45.243.5516.592.582.482.5
17.53
28.04
38.56
49.07
59.59
70.1
01/1545.25-0.3-0.66%46.0544.816.592.622.552.58
17.55
28.08
38.6
49.13
59.66
70.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1445.55-0.05-0.11%45.645.1516.592.62.572.59
17.57
28.11
38.65
49.19
59.73
70.27
01/1345.6-0.05-0.11%46.1545.316.592.622.582.59
17.59
28.14
38.7
49.25
59.81
70.36
01/1245.65+1.15+2.58%46.344.416.592.632.522.59
17.61
28.18
38.74
49.31
59.88
70.44
01/0944.5+0.75+1.71%44.643.316.592.532.462.52
17.63
28.21
38.79
49.37
59.95
70.53
01/0843.75+0.15+0.34%43.9543.4516.592.492.462.48
17.65
28.25
38.84
49.43
60.02
70.61
01/0743.6-0.75-1.69%44.443.416.592.512.462.47
17.67
28.28
38.88
49.49
60.09
70.7
01/0644.35+0.55+1.26%4543.7516.592.542.472.51
17.7
28.31
38.93
49.55
60.17
70.78
01/0543.8-1.25-2.77%45.454316.592.572.432.47
17.72
28.35
38.98
49.61
60.24
70.87
01/0245.05-0.3-0.66%45.944.916.592.592.532.54
17.74
28.38
39.03
49.67
60.31
70.95
12/3145.35+0.1+0.22%45.945.0517.762.582.542.55
17.76
28.42
39.07
49.73
60.38
71.04
12/3045.25-0.25-0.55%4644.5517.762.62.522.56
17.69
28.3
38.92
49.53
60.14
70.76
12/2945.5-1.35-2.88%46.8545.517.762.662.582.58
17.62
28.19
38.76
49.33
59.9
70.47
12/2646.85+0.7+1.52%48.646.117.762.772.632.67
17.55
28.08
38.6
49.13
59.66
70.19
12/2446.15+0.15+0.33%46.7545.9517.762.672.632.64
17.48
27.96
38.45
48.93
59.42
69.91
12/2346-2.05-4.27%47.8545.1517.762.752.592.64
17.41
27.85
38.29
48.74
59.18
69.62
12/2248.05-0.85-1.74%49.5547.2517.762.862.732.77
17.34
27.74
38.14
48.54
58.94
69.34
12/1948.9+0.85+1.77%49.348.217.762.862.792.83
17.26
27.62
37.98
48.34
58.7
69.06
12/1848.05+0.1+0.21%48.247.0517.762.82.742.79
17.19
27.51
37.83
48.14
58.46
68.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1747.95-0.2-0.42%48.847.5517.762.852.782.8
17.12
27.4
37.67
47.94
58.22
68.49
12/1648.15-0.25-0.52%48.6547.3517.762.852.782.82
17.05
27.28
37.51
47.75
57.98
68.21
12/1548.4+0.55+1.15%48.5546.9517.762.862.762.85
16.98
27.17
37.36
47.55
57.74
67.92
12/1247.85+0.35+0.74%47.8547.0517.762.832.782.83
16.91
27.06
37.2
47.35
57.5
67.64
12/1147.5+0.5+1.06%47.646.917.762.832.792.82
16.84
26.94
37.05
47.15
57.25
67.36
12/1047+0.15+0.32%4746.417.762.82.772.8
16.77
26.83
36.89
46.95
57.01
67.07
12/0946.85+0.95+2.07%46.9545.517.762.812.722.81
16.7
26.72
36.74
46.75
56.77
66.79
12/0845.9-0.1-0.22%47.5545.8517.762.862.762.76
16.63
26.6
36.58
46.56
56.53
66.51
12/0546+1.05+2.34%4644.7517.762.782.72.78
16.56
26.49
36.42
46.36
56.29
66.23
12/0444.95+0.65+1.47%44.9544.317.762.732.692.73
16.49
26.38
36.27
46.16
56.05
65.94
12/0344.3-0.55-1.23%4543.917.762.742.672.7
16.41
26.26
36.11
45.96
55.81
65.66
12/0244.85-0.2-0.44%45.544.2517.762.782.712.74
16.34
26.15
35.96
45.76
55.57
65.38
12/0145.05+0.05+0.11%46.944.617.762.882.742.77
16.27
26.04
35.8
45.56
55.33
65.09
11/2845+1.8+4.17%4543.217.762.782.672.78
16.2
25.92
35.64
45.37
55.09
64.81
11/2743.2+1.65+3.97%44.441.7517.762.752.592.68
16.13
25.81
35.49
45.17
54.85
64.53
11/2641.55-0.25-0.6%42.241.317.762.632.572.59
16.06
25.7
35.33
44.97
54.61
64.24
11/2541.8+1.65+4.11%41.8539.717.762.622.482.61
15.99
25.58
35.18
44.77
54.37
63.96
11/2440.15+1.55+4.02%40.338.917.762.532.442.52
15.92
25.47
35.02
44.57
54.12
63.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.96)		最低
PBR
(1.39)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2138.6-1.7-4.22%40.637.717.762.562.382.44
15.85
25.36
34.87
44.38
53.88
63.39
11/2040.3+0.95+2.41%40.939.117.762.592.482.55
15.78
25.24
34.71
44.18
53.64
63.11
11/1939.35-0.2-0.51%39.739.0517.762.532.492.51
15.71
25.13
34.55
43.98
53.4
62.83
11/1839.55-1.15-2.83%40.739.5517.762.62.532.53
15.64
25.02
34.4
43.78
53.16
62.54
11/1740.7-0.65-1.57%42.8540.717.762.752.612.61
15.57
24.9
34.24
43.58
52.92
62.26
11/1441.3500%41.940.817.762.72.632.67
15.49
24.79
34.09
43.38
52.68
61.98