≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5202 力新 / 本淨比河流圖(日)

5202 力新

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.421.1-1.7-8.06%9.72%21.121.2519.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13,6702.79億7,0481.94張/筆20.391.67N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,5532.14億5,4141.95張/筆20.29+1.9 (+9.9%)

連續漲跌: 首日下跌  ( -1.7元 / -8.06%)

財報評分: 最新47分 / 平均60分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 力新資訊安全長發生異動 (公告訊息 11/09 16:03)

• 力新董事會通過2026年第三季財務報告 (公告訊息 11/09 15:59)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 永豐銀新系統出包撿到槍！　8檔挾資安危機題材逆勢漲停 (ETtoday新聞雲 11/04 11:15)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 力新將於2026年08月24日召開法人說明會 (公告訊息 08/21 14:32)

• 力新董事會決議除息基準日 (公告訊息 08/10 17:56)

• 力新董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:55)

• 力新公司治理主管發生異動 (公告訊息 08/10 17:54)

• 力新財務主管發生異動 (公告訊息 08/10 17:53)

• 力新董事會通過2026年第二季財務報告 (公告訊息 08/10 17:52)

• 力新預計提報2026年第二季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 15:45)

• 力新會計主管發生異動 (公告訊息 07/13 15:27)

• 代重要子公司牙得安(南寧)生物科技有限公司公告自然人監察人發生異動 (公告訊息 06/30 14:40)

5202 力新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1219.4-1.7-8.06%21.2519.211.611.831.651.67
11.61
16.25
20.9
25.54
30.19
34.83
11/1121.1+1.9+9.9%21.119.0511.611.821.641.82
11.61
16.25
20.9
25.54
30.19
34.83
11/1019.2-0.9-4.48%21.31911.611.831.641.65
11.61
16.25
20.9
25.54
30.19
34.83
11/0920.1+1.8+9.84%20.119.211.611.731.651.73
11.61
16.25
20.9
25.54
30.19
34.83
11/0618.3+1.65+9.91%18.315.811.611.581.361.58
11.61
16.25
20.9
25.54
30.19
34.83
11/0516.65-1.25-6.98%19.516.311.611.681.41.43
11.61
16.25
20.9
25.54
30.19
34.83
11/0417.9+1.6+9.82%17.91711.611.541.461.54
11.61
16.25
20.9
25.54
30.19
34.83
11/0316.3+1.45+9.76%16.314.211.611.41.221.4
11.61
16.25
20.9
25.54
30.19
34.83
11/0214.85+0.65+4.58%15.613.911.611.341.21.28
11.61
16.25
20.9
25.54
30.19
34.83
10/3014.2+0.35+2.53%14.813.5511.611.271.171.22
11.61
16.25
20.9
25.54
30.19
34.83
10/2913.85-0.65-4.48%14.613.811.611.261.191.19
11.61
16.25
20.9
25.54
30.19
34.83
10/2814.5-0.2-1.36%15.514.411.611.341.241.25
11.61
16.25
20.9
25.54
30.19
34.83
10/2714.7-0.85-5.47%15.5514.511.611.341.251.27
11.61
16.25
20.9
25.54
30.19
34.83
10/2215.55+1.15+7.99%15.814.4511.611.361.241.34
11.61
16.25
20.9
25.54
30.19
34.83
10/2114.400%14.914.311.611.281.231.24
11.61
16.25
20.9
25.54
30.19
34.83
10/2014.400%14.5514.2511.611.251.231.24
11.61
16.25
20.9
25.54
30.19
34.83
10/1914.4-0.05-0.35%15.0514.1511.611.31.221.24
11.61
16.25
20.9
25.54
30.19
34.83
10/1614.45+0.4+2.85%15.114.0511.611.31.211.24
11.61
16.25
20.9
25.54
30.19
34.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1514.05-0.3-2.09%15.314.0511.611.321.211.21
11.61
16.25
20.9
25.54
30.19
34.83
10/1414.35-0.1-0.69%14.5514.211.611.251.221.24
11.61
16.25
20.9
25.54
30.19
34.83
10/1314.45-0.15-1.03%1514.111.611.291.211.24
11.61
16.25
20.9
25.54
30.19
34.83
10/1214.6+0.55+3.91%15.214.511.611.311.251.26
11.61
16.25
20.9
25.54
30.19
34.83
10/0814.05-0.35-2.43%14.414.0511.611.241.211.21
11.61
16.25
20.9
25.54
30.19
34.83
10/0714.4-0.65-4.32%15.514.211.611.341.221.24
11.61
16.25
20.9
25.54
30.19
34.83
10/0615.05+1.35+9.85%15.0513.711.611.31.181.3
11.61
16.25
20.9
25.54
30.19
34.83
10/0513.7-0.4-2.84%14.313.6511.611.231.181.18
11.61
16.25
20.9
25.54
30.19
34.83
10/0214.1-0.05-0.35%14.414.0511.611.241.211.21
11.61
16.25
20.9
25.54
30.19
34.83
10/0114.1500%14.414.0511.611.241.211.22
11.61
16.25
20.9
25.54
30.19
34.83
09/3014.15-0.1-0.7%14.7514.111.611.271.211.22
11.61
16.25
20.9
25.54
30.19
34.83
09/2914.25-0.35-2.4%14.614.111.611.261.211.23
11.61
16.26
20.9
25.55
30.19
34.84
09/2414.6+0.45+3.18%15.414.411.611.331.241.26
11.62
16.26
20.91
25.56
30.2
34.85
09/2314.15-0.35-2.41%14.61411.611.261.21.22
11.62
16.27
20.91
25.56
30.21
34.86
09/2214.5-0.65-4.29%14.914.2511.611.281.231.25
11.62
16.27
20.92
25.57
30.22
34.87
09/2115.15-0.25-1.62%15.914.911.611.371.281.3
11.63
16.28
20.93
25.58
30.23
34.88
09/1815.4+1.4+10%15.413.911.611.321.21.32
11.63
16.28
20.93
25.58
30.23
34.88
09/1714+0.05+0.36%14.0513.5511.611.211.161.2
11.63
16.28
20.94
25.59
30.24
34.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1613.95-0.2-1.41%14.8513.611.611.281.171.2
11.63
16.29
20.94
25.6
30.25
34.9
09/1514.15+1.25+9.69%14.1512.7511.611.221.11.22
11.64
16.29
20.95
25.6
30.26
34.91
09/1412.9+1.15+9.79%12.912.0511.611.111.041.11
11.64
16.3
20.95
25.61
30.26
34.92
09/1111.75+0.05+0.43%12.411.611.611.0711.01
11.64
16.3
20.96
25.61
30.27
34.93
09/1011.700%11.7511.711.611.0111
11.65
16.3
20.96
25.62
30.28
34.94
09/0911.7-0.1-0.85%11.8511.711.611.0211
11.65
16.31
20.97
25.63
30.29
34.95
09/0811.8+0.05+0.43%11.911.7511.611.021.011.01
11.65
16.31
20.97
25.63
30.3
34.96
09/0711.75-0.05-0.42%1211.7511.611.031.011.01
11.66
16.32
20.98
25.64
30.3
34.97
09/0411.8-0.05-0.42%11.8511.7511.611.021.011.01
11.66
16.32
20.98
25.65
30.31
34.97
09/0311.85-0.15-1.25%1211.8511.611.031.021.02
11.66
16.33
20.99
25.65
30.32
34.98
09/021200%1211.911.611.031.021.03
11.66
16.33
21
25.66
30.33
34.99
09/0112+0.05+0.42%12.051211.611.031.031.03
11.67
16.33
21
25.67
30.33
35
08/3111.95+0.05+0.42%12.2511.811.611.051.011.02
11.67
16.34
21.01
25.67
30.34
35.01
08/2811.9-0.1-0.83%12.1511.911.611.041.021.02
11.67
16.34
21.01
25.68
30.35
35.02
08/2712+0.15+1.27%12.21211.611.041.031.03
11.68
16.35
21.02
25.69
30.36
35.03
08/2612.05+0.1+0.84%12.1511.811.611.041.011.03
11.68
16.35
21.02
25.69
30.37
35.04
08/2511.95-0.05-0.42%1211.811.611.031.011.02
11.68
16.36
21.03
25.7
30.37
35.05
08/2412+0.1+0.84%12.31211.611.051.031.03
11.69
16.36
21.03
25.71
30.38
35.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2111.900%1211.811.611.031.011.02
11.69
16.36
21.04
25.71
30.39
35.07
08/2011.9+0.1+0.85%1211.911.611.031.021.02
11.69
16.37
21.04
25.72
30.4
35.07
08/1911.8-0.1-0.84%11.911.7511.611.0211.01
11.69
16.37
21.05
25.73
30.41
35.08
08/1811.9-0.05-0.42%12.111.8511.611.031.011.02
11.7
16.38
21.06
25.73
30.41
35.09
08/1711.95-0.35-2.85%12.211.911.611.041.021.02
11.7
16.38
21.06
25.74
30.42
35.1
08/1412.3+0.1+0.82%12.5512.2511.611.071.051.05
11.7
16.38
21.07
25.75
30.43
35.11
08/1312.2-0.15-1.21%12.4512.211.611.061.041.04
11.71
16.39
21.07
25.75
30.44
35.12
08/1212.35+0.05+0.41%12.512.211.611.071.041.05
11.71
16.39
21.08
25.76
30.44
35.13
08/1112.3-0.05-0.4%12.512.1511.611.071.041.05
11.71
16.4
21.08
25.77
30.45
35.14
08/1012.35+0.1+0.82%12.4512.1511.611.061.041.05
11.72
16.4
21.09
25.77
30.46
35.15
08/0712.25-0.15-1.21%12.712.211.611.081.041.05
11.72
16.41
21.09
25.78
30.47
35.16
08/0612.4-0.1-0.8%12.5512.1511.611.071.041.06
11.72
16.41
21.1
25.79
30.48
35.16
08/0512.5+0.6+5.04%12.951211.611.11.021.07
11.72
16.41
21.1
25.79
30.48
35.17
08/0411.9+0.15+1.28%11.9511.711.611.0211.01
11.73
16.42
21.11
25.8
30.49
35.18
08/0311.75+0.1+0.86%11.911.4511.611.010.981
11.73
16.42
21.12
25.81
30.5
35.19
07/3111.65+0.3+2.64%11.911.5511.611.010.980.99
11.73
16.43
21.12
25.81
30.51
35.2
07/3011.35-0.05-0.44%11.811.311.611.010.960.97
11.74
16.43
21.13
25.82
30.52
35.21
07/2911.4-0.7-5.79%12.2511.211.611.040.950.97
11.74
16.44
21.13
25.83
30.52
35.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2812.1-0.4-3.2%1312.0511.611.111.031.03
11.74
16.44
21.14
25.83
30.53
35.23
07/2712.5-0.05-0.4%12.5512.2511.611.071.041.06
11.75
16.44
21.14
25.84
30.54
35.24
07/2412.55-0.35-2.71%12.912.511.611.11.061.07
11.75
16.45
21.15
25.85
30.55
35.25
07/2312.9-0.2-1.53%13.0512.811.611.111.091.1
11.75
16.45
21.15
25.85
30.55
35.26
07/2213.1+0.05+0.38%13.151311.611.121.111.11
11.75
16.46
21.16
25.86
30.56
35.26
07/2113.05+0.15+1.16%13.212.911.611.121.11.11
11.76
16.46
21.16
25.87
30.57
35.27
07/2012.9-0.1-0.77%1312.611.611.111.071.1
11.76
16.47
21.17
25.87
30.58
35.28
07/1713-0.85-6.14%13.71311.611.161.111.11
11.76
16.47
21.17
25.88
30.59
35.29
07/1613.85+0.05+0.36%13.8513.611.611.181.161.18
11.77
16.47
21.18
25.89
30.59
35.3
07/1513.8+0.15+1.1%13.9513.5511.611.191.151.17
11.77
16.48
21.19
25.89
30.6
35.31
07/1413.65-0.35-2.5%14.213.511.611.211.151.16
11.77
16.48
21.19
25.9
30.61
35.32
07/1314-0.4-2.78%14.751411.611.251.191.19
11.78
16.49
21.2
25.91
30.62
35.33
07/0914.4-0.1-0.69%14.814.2511.611.261.211.22
11.78
16.49
21.2
25.91
30.63
35.34
07/0814.5-0.15-1.02%15.0514.4511.611.281.231.23
11.78
16.49
21.21
25.92
30.63
35.35
07/0714.65-0.55-3.62%1614.6511.611.361.241.24
11.78
16.5
21.21
25.93
30.64
35.35
07/0615.2-0.15-0.98%15.4515.111.611.311.281.29
11.79
16.5
21.22
25.93
30.65
35.36
07/0315.35-0.45-2.85%15.8515.0511.611.341.281.3
11.79
16.51
21.22
25.94
30.66
35.37
07/0215.8+1.4+9.72%15.814.411.611.341.221.34
11.79
16.51
21.23
25.95
30.66
35.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0114.4-0.25-1.71%1514.411.611.271.221.22
11.8
16.52
21.23
25.95
30.67
35.39
06/3014.65+0.25+1.74%14.814.411.81.251.221.24
11.8
16.52
21.24
25.96
30.68
35.4
06/2914.4-0.1-0.69%14.814.3511.81.251.211.22
11.82
16.54
21.27
26
30.73
35.45
06/2614.5-0.4-2.68%15.114.4511.81.281.221.23
11.83
16.57
21.3
26.04
30.77
35.5
06/2514.9-0.35-2.3%15.514.8511.81.311.251.26
11.85
16.59
21.33
26.07
30.82
35.56
06/2415.25+0.4+2.69%15.4514.911.81.31.261.28
11.87
16.62
21.37
26.11
30.86
35.61
06/2314.85-0.6-3.88%15.514.711.81.31.241.25
11.89
16.64
21.4
26.15
30.91
35.66
06/2215.45-0.35-2.22%1615.2511.81.341.281.3
11.9
16.67
21.43
26.19
30.95
35.71
06/1815.8-0.15-0.94%17.215.811.81.441.331.33
11.92
16.69
21.46
26.23
31
35.76
06/1715.95+1.45+10%15.9514.511.81.341.211.34
11.94
16.71
21.49
26.27
31.04
35.82
06/1614.5-0.25-1.69%14.914.511.81.251.211.21
11.96
16.74
21.52
26.3
31.09
35.87
06/1514.75-0.25-1.67%15.314.711.81.281.231.23
11.97
16.76
21.55
26.34
31.13
35.92
06/1215-0.1-0.66%15.61511.81.31.251.25
11.99
16.79
21.58
26.38
31.18
35.97
06/1115.1-0.25-1.63%15.8514.6511.81.321.221.26
12.01
16.81
21.62
26.42
31.22
36.03
06/1015.35-1-6.12%16.9515.3511.81.411.281.28
12.03
16.84
21.65
26.46
31.27
36.08
06/0916.35-0.95-5.49%18.0516.2511.81.51.351.36
12.04
16.86
21.68
26.5
31.31
36.13
06/0817.3+1.55+9.84%17.314.511.81.431.21.43
12.06
16.88
21.71
26.53
31.36
36.18
06/0515.75+1+6.78%16.215.111.81.341.251.3
12.08
16.91
21.74
26.57
31.4
36.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0414.75+1.3+9.67%14.7513.311.81.221.11.22
12.1
16.93
21.77
26.61
31.45
36.29
06/0313.45-0.2-1.47%13.8513.1511.81.141.091.11
12.11
16.96
21.8
26.65
31.49
36.34
06/0213.65+0.85+6.64%13.812.9511.81.141.071.13
12.13
16.98
21.83
26.69
31.54
36.39
06/0112.8+0.6+4.92%13.112.311.81.081.011.05
12.15
17.01
21.87
26.72
31.58
36.44
05/2912.2-0.25-2.01%12.712.111.81.040.991
12.16
17.03
21.9
26.76
31.63
36.49
05/2812.45+1.1+9.69%12.4511.4511.81.020.941.02
12.18
17.06
21.93
26.8
31.67
36.55
05/2711.35-0.3-2.58%11.7511.3511.80.960.930.93
12.2
17.08
21.96
26.84
31.72
36.6
05/2611.65-0.1-0.85%11.811.5511.80.970.950.95
12.22
17.1
21.99
26.88
31.76
36.65
05/2511.75-0.15-1.26%1211.711.80.980.960.96
12.23
17.13
22.02
26.92
31.81
36.7
05/2211.9-0.2-1.65%12.211.8511.810.970.97
12.25
17.15
22.05
26.95
31.85
36.76
05/2112.1+0.45+3.86%12.111.7511.80.990.960.99
12.27
17.18
22.08
26.99
31.9
36.81
05/2011.6500%11.9511.5511.80.970.940.95
12.29
17.2
22.12
27.03
31.95
36.86
05/1911.65-0.35-2.92%1211.6511.80.980.950.95
12.3
17.23
22.15
27.07
31.99
36.91
05/1812-0.1-0.83%1211.6511.80.970.950.97
12.32
17.25
22.18
27.11
32.04
36.96
05/1512.1-0.5-3.97%12.651211.81.030.970.98
12.34
17.27
22.21
27.15
32.08
37.02
05/1412.600%12.6512.5511.81.021.021.02
12.36
17.3
22.24
27.18
32.13
37.07
05/1312.6-0.3-2.33%12.912.611.81.041.021.02
12.37
17.32
22.27
27.22
32.17
37.12
05/1212.9-0.15-1.15%13.0512.811.81.051.031.04
12.39
17.35
22.3
27.26
32.22
37.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1113.0500%13.1512.9511.81.061.041.05
12.41
17.37
22.33
27.3
32.26
37.22
05/0813.05-0.05-0.38%13.112.911.81.051.041.05
12.43
17.4
22.37
27.34
32.31
37.28
05/0713.1+0.1+0.77%13.112.9511.81.051.041.05
12.44
17.42
22.4
27.37
32.35
37.33
05/0613-0.2-1.52%13.212.9511.81.061.041.04
12.46
17.44
22.43
27.41
32.4
37.38
05/0513.2+0.15+1.15%13.212.9511.81.061.041.06
12.48
17.47
22.46
27.45
32.44
37.43
05/0413.05+0.05+0.38%13.212.9511.81.061.041.04
12.5
17.49
22.49
27.49
32.49
37.49
04/3013-0.2-1.52%13.21311.81.051.041.04
12.51
17.52
22.52
27.53
32.53
37.54
04/2913.2+0.1+0.76%13.2513.1511.81.061.051.05
12.53
17.54
22.55
27.57
32.58
37.59
04/2813.100%13.21311.81.051.041.04
12.55
17.57
22.58
27.6
32.62
37.64
04/2713.1-0.4-2.96%13.51311.81.071.031.04
12.56
17.59
22.62
27.64
32.67
37.69
04/2413.5-0.35-2.53%13.913.511.81.11.071.07
12.58
17.61
22.65
27.68
32.71
37.75
04/2313.85-0.45-3.15%14.313.711.81.131.091.1
12.6
17.64
22.68
27.72
32.76
37.8
04/2214.3-0.2-1.38%14.514.2511.81.151.131.13
12.62
17.66
22.71
27.76
32.8
37.85
04/2114.5-0.15-1.02%14.614.211.81.161.121.15
12.63
17.69
22.74
27.8
32.85
37.9
04/2014.65+0.5+3.53%15.1514.611.81.21.151.16
12.65
17.71
22.77
27.83
32.89
37.95
04/1714.15+1.25+9.69%14.1513.0511.81.121.031.12
12.67
17.74
22.8
27.87
32.94
38.01
04/1612.9+0.1+0.78%1312.7511.81.021.011.02
12.69
17.76
22.84
27.91
32.98
38.06
04/1512.8+0.05+0.39%1312.7511.81.0211.01
12.7
17.79
22.87
27.95
33.03
38.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1412.7500%12.9512.7511.81.0211
12.72
17.81
22.9
27.99
33.07
38.16
04/1312.75+0.05+0.39%12.812.611.810.991
12.74
17.83
22.93
28.02
33.12
38.22
04/1012.7-0.15-1.17%12.912.711.81.0111
12.76
17.86
22.96
28.06
33.16
38.27
04/0912.8500%12.8512.711.81.010.991.01
12.77
17.88
22.99
28.1
33.21
38.32
04/0812.85+0.2+1.58%12.9512.711.81.010.991
12.79
17.91
23.02
28.14
33.26
38.37
04/0712.65-0.2-1.56%12.8512.6511.810.990.99
12.81
17.93
23.05
28.18
33.3
38.42
04/0212.8500%13.112.811.81.0211
12.83
17.96
23.09
28.22
33.35
38.48
04/0112.85+0.05+0.39%13.0512.811.81.0211
12.84
17.98
23.12
28.25
33.39
38.53
03/3112.8-0.35-2.66%13.112.712.861.020.991
12.86
18
23.15
28.29
33.44
38.58
03/3013.15-0.45-3.31%13.41312.861.041.011.02
12.86
18.01
23.15
28.3
33.44
38.59
03/2713.6-0.3-2.16%13.913.412.861.081.041.06
12.87
18.01
23.16
28.3
33.45
38.6
03/2613.9-0.1-0.71%14.113.8512.861.11.081.08
12.87
18.01
23.16
28.31
33.46
38.6
03/2514+0.05+0.36%14.313.9512.861.111.081.09
12.87
18.02
23.17
28.31
33.46
38.61
03/2413.95-0.15-1.06%14.213.912.861.11.081.08
12.87
18.02
23.17
28.32
33.47
38.62
03/2314.1-0.4-2.76%14.31412.861.111.091.1
12.88
18.03
23.18
28.33
33.48
38.63
03/2014.5+0.1+0.69%14.6514.212.861.141.11.13
12.88
18.03
23.18
28.33
33.48
38.63
03/1914.4-0.2-1.37%14.8514.412.861.151.121.12
12.88
18.03
23.18
28.34
33.49
38.64
03/1814.6-0.1-0.68%14.914.612.861.161.131.13
12.88
18.04
23.19
28.34
33.5
38.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1714.700%1514.612.861.161.131.14
12.89
18.04
23.19
28.35
33.5
38.66
03/1614.7-0.1-0.68%14.914.612.861.161.131.14
12.89
18.04
23.2
28.35
33.51
38.66
03/1314.8+0.4+2.78%15.214.312.861.181.111.15
12.89
18.05
23.2
28.36
33.52
38.67
03/1214.4+0.4+2.86%14.61412.861.131.091.12
12.89
18.05
23.21
28.36
33.52
38.68
03/111400%14.213.8512.861.11.071.09
12.9
18.05
23.21
28.37
33.53
38.69
03/1014+0.2+1.45%14.113.812.861.091.071.09
12.9
18.06
23.22
28.38
33.54
38.69
03/0913.8-0.45-3.16%14.1513.712.861.11.061.07
12.9
18.06
23.22
28.38
33.54
38.7
03/0614.25+0.35+2.52%14.3513.912.861.111.081.1
12.9
18.06
23.23
28.39
33.55
38.71
03/0513.9+0.15+1.09%14.113.912.861.091.081.08
12.91
18.07
23.23
28.39
33.56
38.72
03/0413.75-0.6-4.18%14.213.7512.861.11.071.07
12.91
18.07
23.24
28.4
33.56
38.73
03/0314.35-0.35-2.38%14.714.212.861.141.11.11
12.91
18.08
23.24
28.4
33.57
38.73
03/0214.7-0.35-2.33%14.8514.5512.861.151.131.14
12.91
18.08
23.24
28.41
33.57
38.74
02/2615.05+0.65+4.51%15.314.612.861.181.131.17
12.92
18.08
23.25
28.42
33.58
38.75
02/2514.4-0.1-0.69%14.714.3512.861.141.111.11
12.92
18.09
23.25
28.42
33.59
38.76
02/2414.5+0.05+0.35%14.6514.3512.861.131.111.12
12.92
18.09
23.26
28.43
33.59
38.76
02/2314.45-0.05-0.34%14.5514.112.861.131.091.12
12.92
18.09
23.26
28.43
33.6
38.77
02/1114.5-0.15-1.02%14.7514.412.861.141.111.12
12.93
18.1
23.27
28.44
33.61
38.78
02/1014.65+0.15+1.03%14.814.5512.861.141.131.13
12.93
18.1
23.27
28.44
33.61
38.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/0914.5-0.15-1.02%15.114.3512.861.171.111.12
12.93
18.1
23.28
28.45
33.62
38.79
02/0614.65-0.25-1.68%14.914.412.861.151.111.13
12.93
18.11
23.28
28.45
33.63
38.8
02/0514.900%15.314.8512.861.181.151.15
12.94
18.11
23.29
28.46
33.63
38.81
02/0414.9-0.1-0.67%15.114.7512.861.171.141.15
12.94
18.11
23.29
28.47
33.64
38.82
02/0315-0.3-1.96%15.414.9512.861.191.161.16
12.94
18.12
23.29
28.47
33.65
38.82
02/0215.3-0.55-3.47%15.715.1512.861.211.171.18
12.94
18.12
23.3
28.48
33.65
38.83
01/3015.85-0.2-1.25%16.1515.812.861.251.221.22
12.95
18.13
23.3
28.48
33.66
38.84
01/2916.05-0.35-2.13%16.416.0512.861.271.241.24
12.95
18.13
23.31
28.49
33.67
38.85
01/2816.4-0.1-0.61%16.516.3512.861.271.261.27
12.95
18.13
23.31
28.49
33.67
38.85
01/2716.5+0.25+1.54%17.116.4512.861.321.271.27
12.95
18.14
23.32
28.5
33.68
38.86
01/2616.25-0.1-0.61%16.416.2512.861.271.251.25
12.96
18.14
23.32
28.5
33.69
38.87
01/2316.35-0.05-0.3%16.716.312.861.291.261.26
12.96
18.14
23.33
28.51
33.69
38.88
01/2216.400%16.4516.2512.861.271.251.27
12.96
18.15
23.33
28.52
33.7
38.89
01/2116.4-0.25-1.5%16.616.312.861.281.261.27
12.96
18.15
23.34
28.52
33.71
38.89
01/2016.65+0.15+0.91%16.7516.512.861.291.271.28
12.97
18.15
23.34
28.53
33.71
38.9
01/1916.5+0.3+1.85%16.8516.3512.861.31.261.27
12.97
18.16
23.35
28.53
33.72
38.91
01/1616.2-0.15-0.92%16.4516.212.861.271.251.25
12.97
18.16
23.35
28.54
33.73
38.92
01/1516.35-0.05-0.3%16.4516.2512.861.271.251.26
12.97
18.16
23.35
28.54
33.73
38.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1416.4+0.5+3.14%16.451612.861.271.231.26
12.98
18.17
23.36
28.55
33.74
38.93
01/1315.9-0.35-2.15%16.515.912.861.271.221.22
12.98
18.17
23.36
28.56
33.75
38.94
01/1216.25+0.45+2.85%16.4515.912.861.271.221.25
12.98
18.18
23.37
28.56
33.75
38.95
01/0915.8-0.2-1.25%16.115.7512.861.241.211.22
12.98
18.18
23.37
28.57
33.76
38.95
01/0816-0.15-0.93%16.1515.8512.861.241.221.23
12.99
18.18
23.38
28.57
33.77
38.96
01/0716.15+0.35+2.22%16.215.712.861.251.211.24
12.99
18.19
23.38
28.58
33.77
38.97
01/0615.8+0.15+0.96%15.9515.712.861.231.211.22
12.99
18.19
23.39
28.58
33.78
38.98
01/0515.65-0.6-3.69%16.415.6512.861.261.21.2
12.99
18.19
23.39
28.59
33.79
38.98
01/0216.25+0.1+0.62%16.316.1512.861.251.241.25
13
18.2
23.4
28.59
33.79
38.99
12/3116.15-0.15-0.92%16.316.05131.251.231.24
13
18.2
23.4
28.6
33.8
39
12/3016.3-0.05-0.31%16.416.05131.261.231.25
13
18.2
23.4
28.6
33.8
39
12/2916.35-0.1-0.61%16.516.35131.271.261.26
13
18.2
23.4
28.6
33.8
39
12/2616.45-0.15-0.9%16.5516.35131.271.261.27
13
18.2
23.4
28.6
33.8
39
12/2416.600%16.6516.4131.281.261.28
13
18.2
23.4
28.6
33.8
39
12/2316.6+0.1+0.61%16.6516.45131.281.271.28
13
18.2
23.4
28.6
33.8
39
12/2216.5+0.05+0.3%16.6516.4131.281.261.27
13
18.2
23.4
28.6
33.8
39
12/1916.4500%16.616.3131.281.251.27
13
18.2
23.4
28.6
33.8
39
12/1816.45-0.15-0.9%16.516.35131.271.261.27
13
18.2
23.4
28.6
33.8
39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1716.6+0.05+0.3%17.316.55131.331.271.28
13
18.2
23.4
28.6
33.8
39
12/1616.55+0.05+0.3%16.616.25131.281.251.27
13
18.2
23.4
28.6
33.8
39
12/1516.500%16.716.2131.281.251.27
13
18.2
23.4
28.6
33.8
38.99
12/1216.5+0.05+0.3%16.5516.3131.271.251.27
13
18.2
23.4
28.6
33.79
38.99
12/1116.45-0.55-3.24%16.9516.4131.31.261.27
13
18.2
23.4
28.6
33.79
38.99
12/101700%17.5516.95131.351.31.31
13
18.2
23.4
28.6
33.79
38.99
12/091700%17.116.85131.321.31.31
13
18.2
23.4
28.59
33.79
38.99
12/0817-0.2-1.16%17.216.95131.321.31.31
13
18.2
23.4
28.59
33.79
38.99
12/0517.2-0.4-2.27%17.6517.2131.361.321.32
13
18.2
23.4
28.59
33.79
38.99
12/0417.6+0.3+1.73%17.717.45131.361.341.35
13
18.2
23.39
28.59
33.79
38.99
12/0317.300%17.4517.2131.341.321.33
13
18.2
23.39
28.59
33.79
38.99
12/0217.3+0.05+0.29%17.517.2131.351.321.33
13
18.2
23.39
28.59
33.79
38.99
12/0117.25+0.1+0.58%17.717.15131.361.321.33
13
18.2
23.39
28.59
33.79
38.99
11/2817.1500%17.3517.1131.331.321.32
13
18.2
23.39
28.59
33.79
38.99
11/2717.15-0.1-0.58%17.517.15131.351.321.32
13
18.19
23.39
28.59
33.79
38.99
11/2617.25+0.1+0.58%17.517.2131.351.321.33
13
18.19
23.39
28.59
33.79
38.99
11/2517.15+0.55+3.31%17.616.85131.351.31.32
13
18.19
23.39
28.59
33.79
38.99
11/2416.6+0.65+4.08%16.6516.2131.281.251.28
13
18.19
23.39
28.59
33.79
38.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.83)		最低
PBR
(0.93)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2115.95-0.2-1.24%16.315.7131.251.211.23
13
18.19
23.39
28.59
33.79
38.99
11/2016.15+0.15+0.94%16.316131.251.231.24
13
18.19
23.39
28.59
33.79
38.99
11/1916-0.5-3.03%16.416131.261.231.23
13
18.19
23.39
28.59
33.79
38.99
11/1816.5-0.4-2.37%16.916.4131.31.261.27
13
18.19
23.39
28.59
33.79
38.99
11/1716.9-0.5-2.87%17.5516.85131.351.31.3
13
18.19
23.39
28.59
33.79
38.98
11/1417.4-0.3-1.69%17.6517.4131.361.341.34
12.99
18.19
23.39
28.59
33.79
38.98