5203 訊連 / 本淨比河流圖(日)

5203 訊連

日期: 11/12

5203 訊連當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.2	50.9	+0.3	+0.59%	3.54%	51.8	52.9	51.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
360	1,866萬	591	608股/筆	51.9	0.9	17.12	-0.91
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
136	689.9萬	495	274張/筆	50.79	-0.2 (-0.39%)

連續漲跌: 連2跌→漲 ( +0.3元 / +0.59%)

財報評分: 最新55分 / 平均67分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 補充說明訊連因共同控制下之組織重組，追溯調整 2026年1月至9月各月及累計合併營業收入(含2025年比較資訊) (公告訊息 11/09 15:58)

• 訊連2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 10/28 15:30)

• 訊連董事會通過對訊連玩美教育基金會捐贈案 (公告訊息 10/28 15:29)

• 訊連產品遭蘋果下架！　公司：佔營收近15%、提申訴力拚恢復 (ETtoday新聞雲 10/24 14:30)

• 訊連部分產品於Apple平台停止提供下載對營運之影響與因應措施 (公告訊息 10/24 10:45)

• 訊連因Perfect Corp.完成私有化交易取得其控制力 (公告訊息 10/23 21:45)

• 代子公司CyberLink International Technology Corp.公告投票支持Perfect Corp.下市及私有化提案，該提案業經 Perfect Corp.股東臨時會通過 (公告訊息 10/19 19:00)

• 訊連科技(5203)將於10月28日(三)召開法人說明會 (公告訊息 10/14 14:19)

• 訊連辦理庫藏股註銷減資變更登記完成 (公告訊息 08/31 15:01)

• 訊連2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 15:29)

• 訊連董事會決議停止辦理與子公司 CyberLink International Technology Corp.(BVI) 之簡易合併案 (公告訊息 07/28 15:26)

• 訊連董事會決議第11次買回庫藏股註銷減資基準日 (公告訊息 07/28 15:22)

• 訊連除息基準日及調整配息比例 (公告訊息 07/28 15:22)

• 訊連2026年第2季合併財務報告董事會預計召開日期為2026年07月28日 (公告訊息 07/20 15:03)

• 訊連科技(5203)將於7月28日(二)召開法人說明會 (公告訊息 07/13 15:15)

• 代子公司Cyberlink International Technology Corp. 公告將保留原有持股，並簽署投票及支持協議，於Perfect Corp.股東會投票支持張華禎提議之下市及私有化之提案 (公告訊息 07/10 19:00)

• 代子公司Cyberlink International Technology Corp.公告終止原2026年3月18日與張華禎共同簽署聯盟協議並向 Perfect Corp.(Cayman)發出不具約束力之取得全部股份並私有化提案。 (公告訊息 07/10 19:00)

• 訊連第十一次買回庫藏股執行完畢 (公告訊息 06/29 16:12)

• 訊連2026年第一次買回庫藏股累計買回股份數量達公司已發行股份總額百分之二。 (公告訊息 06/26 18:26)

5203 訊連本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5203 訊連本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/12	51.2	+0.3	+0.59%	52.9	51.1	57.01	0.93	0.9	0.9	57.01	79.81	102.6	125.4	148.2	171
11/11	50.9	-0.2	-0.39%	51.2	50.5	57.01	0.9	0.89	0.89	57.01	79.81	102.6	125.4	148.2	171
11/10	51.1	-1.4	-2.67%	52.8	51.1	57.01	0.93	0.9	0.9	57.01	79.81	102.6	125.4	148.2	171
11/09	52.5	+1	+1.94%	53.3	51.4	57.01	0.93	0.9	0.92	57.01	79.81	102.6	125.4	148.2	171
11/06	51.5	-0.3	-0.58%	52.2	48.75	57.01	0.92	0.86	0.9	57.01	79.81	102.6	125.4	148.2	171
11/05	51.8	-0.7	-1.33%	54	51.8	57.01	0.95	0.91	0.91	57.01	79.81	102.6	125.4	148.2	171
11/04	52.5	-0.7	-1.32%	53.8	51.6	57.01	0.94	0.91	0.92	57.01	79.81	102.6	125.4	148.2	171
11/03	53.2	-1.8	-3.27%	55.1	53	57.01	0.97	0.93	0.93	57.01	79.81	102.6	125.4	148.2	171
11/02	55	-0.9	-1.61%	55.9	54.9	57.01	0.98	0.96	0.96	57.01	79.81	102.6	125.4	148.2	171
10/30	55.9	-1.3	-2.27%	56.8	55.5	57.01	1	0.97	0.98	57.01	79.81	102.6	125.4	148.2	171
10/29	57.2	-1.3	-2.22%	57.4	54.5	57.01	1.01	0.96	1	57.01	79.81	102.6	125.4	148.2	171
10/28	58.5	+2	+3.54%	58.5	56.8	57.01	1.03	1	1.03	57.01	79.81	102.6	125.4	148.2	171
10/27	56.5	-4	-6.61%	59	56.5	57.01	1.03	0.99	0.99	57.01	79.81	102.6	125.4	148.2	171
10/22	60.5	+1	+1.68%	61.5	59.5	57.01	1.08	1.04	1.06	57.01	79.81	102.6	125.4	148.2	171
10/21	59.5	0	0%	60	59.3	57.01	1.05	1.04	1.04	57.01	79.81	102.6	125.4	148.2	171
10/20	59.5	0	0%	59.8	59.4	57.01	1.05	1.04	1.04	57.01	79.81	102.6	125.4	148.2	171
10/19	59.5	-1.2	-1.98%	60.5	59.4	57.01	1.06	1.04	1.04	57.01	79.81	102.6	125.4	148.2	171
10/16	60.7	+1.1	+1.85%	61	60.1	57.01	1.07	1.05	1.06	57.01	79.81	102.6	125.4	148.2	171
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
10/15	59.6	-0.7	-1.16%	60.2	58.9	57.01	1.06	1.03	1.05	57.01	79.81	102.6	125.4	148.2	171
10/14	60.3	+0.8	+1.34%	60.5	59.5	57.01	1.06	1.04	1.06	57.01	79.81	102.6	125.4	148.2	171
10/13	59.5	-1	-1.65%	60.1	59	57.01	1.05	1.03	1.04	57.01	79.81	102.6	125.4	148.2	171
10/12	60.5	+0.3	+0.5%	60.6	59.6	57.01	1.06	1.05	1.06	57.01	79.81	102.6	125.4	148.2	171
10/08	60.2	+0.3	+0.5%	62	59.2	57.01	1.09	1.04	1.06	57.01	79.81	102.6	125.4	148.2	171
10/07	59.9	+1.6	+2.74%	61.8	58.1	57.01	1.08	1.02	1.05	57.01	79.81	102.6	125.4	148.2	171
10/06	58.3	-1.9	-3.16%	60.7	58.1	57.01	1.06	1.02	1.02	57.01	79.81	102.6	125.4	148.2	171
10/05	60.2	+2.3	+3.97%	61.9	57.5	57.01	1.09	1.01	1.06	57.01	79.81	102.6	125.4	148.2	171
10/02	57.9	-0.3	-0.52%	58.2	57.8	57.01	1.02	1.01	1.02	57.01	79.81	102.6	125.4	148.2	171
10/01	58.2	-0.2	-0.34%	58.6	57.8	57.01	1.03	1.01	1.02	57.01	79.81	102.6	125.4	148.2	171
09/30	58.4	-0.2	-0.34%	59	58.2	57.01	1.03	1.02	1.02	57.01	79.81	102.6	125.4	148.2	171
09/29	58.6	+0.3	+0.51%	60.1	58.3	57.01	1.05	1.02	1.03	57	79.81	102.6	125.4	148.2	171
09/24	58.3	+0.2	+0.34%	58.8	58.2	57.01	1.03	1.02	1.02	57	79.8	102.6	125.4	148.2	171
09/23	58.1	-0.5	-0.85%	58.6	58	57.01	1.03	1.02	1.02	56.99	79.79	102.6	125.4	148.2	171
09/22	58.6	0	0%	59.2	58.1	57.01	1.04	1.02	1.03	56.99	79.78	102.6	125.4	148.2	171
09/21	58.6	+0.6	+1.03%	58.8	58.2	57.01	1.03	1.02	1.03	56.98	79.77	102.6	125.4	148.1	170.9
09/18	58	-0.2	-0.34%	59	58	57.01	1.04	1.02	1.02	56.97	79.76	102.6	125.3	148.1	170.9
09/17	58.2	+1	+1.75%	58.3	57.7	57.01	1.02	1.01	1.02	56.97	79.75	102.5	125.3	148.1	170.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
09/16	57.2	+0.4	+0.7%	58	56.8	57.01	1.02	1	1	56.96	79.75	102.5	125.3	148.1	170.9
09/15	56.8	-0.9	-1.56%	58.8	56.8	57.01	1.03	1	1	56.96	79.74	102.5	125.3	148.1	170.9
09/14	57.7	+1.9	+3.41%	57.7	55.3	57.01	1.01	0.97	1.01	56.95	79.73	102.5	125.3	148.1	170.8
09/11	55.8	+0.2	+0.36%	55.9	55.1	57.01	0.98	0.97	0.98	56.94	79.72	102.5	125.3	148.1	170.8
09/10	55.6	-0.7	-1.24%	56.3	55.6	57.01	0.99	0.98	0.98	56.94	79.71	102.5	125.3	148	170.8
09/09	56.3	-0.3	-0.53%	56.6	55.8	57.01	0.99	0.98	0.99	56.93	79.7	102.5	125.2	148	170.8
09/08	56.6	-1.6	-2.75%	57.7	56.6	57.01	1.01	0.99	0.99	56.93	79.7	102.5	125.2	148	170.8
09/07	58.2	-0.6	-1.02%	58.8	58	57.01	1.03	1.02	1.02	56.92	79.69	102.5	125.2	148	170.8
09/04	58.8	0	0%	59	58	57.01	1.04	1.02	1.03	56.91	79.68	102.4	125.2	148	170.7
09/03	58.8	-0.2	-0.34%	59.2	58.6	57.01	1.04	1.03	1.03	56.91	79.67	102.4	125.2	148	170.7
09/02	59	+0.1	+0.17%	59	58.3	57.01	1.04	1.02	1.04	56.9	79.66	102.4	125.2	147.9	170.7
09/01	58.9	-0.3	-0.51%	59.3	58.7	57.01	1.04	1.03	1.04	56.9	79.65	102.4	125.2	147.9	170.7
08/31	59.2	+0.3	+0.51%	59.3	58.5	57.01	1.04	1.03	1.04	56.89	79.65	102.4	125.2	147.9	170.7
08/28	58.9	+0.4	+0.68%	58.9	58.5	57.01	1.04	1.03	1.04	56.88	79.64	102.4	125.1	147.9	170.6
08/27	58.5	-0.4	-0.68%	59.1	58.1	57.01	1.04	1.02	1.03	56.88	79.63	102.4	125.1	147.9	170.6
08/26	58.9	-0.3	-0.51%	59.5	58.8	57.01	1.05	1.03	1.04	56.87	79.62	102.4	125.1	147.9	170.6
08/25	59.2	+0.7	+1.2%	59.2	57.9	57.01	1.04	1.02	1.04	56.87	79.61	102.4	125.1	147.8	170.6
08/24	58.5	-0.6	-1.02%	59.3	58.5	57.01	1.04	1.03	1.03	56.86	79.6	102.3	125.1	147.8	170.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
08/21	59.1	+0.4	+0.68%	59.2	58.5	57.01	1.04	1.03	1.04	56.85	79.59	102.3	125.1	147.8	170.6
08/20	58.7	+0.2	+0.34%	59.3	58.3	57.01	1.04	1.03	1.03	56.85	79.59	102.3	125.1	147.8	170.5
08/19	58.5	+0.1	+0.17%	58.9	57.7	57.01	1.04	1.02	1.03	56.84	79.58	102.3	125.1	147.8	170.5
08/18	58.4	-1.8	-2.99%	60.1	58.1	57.01	1.06	1.02	1.03	56.84	79.57	102.3	125	147.8	170.5
08/17	60.2	-0.8	-1.31%	61.2	60.1	57.01	1.08	1.06	1.06	56.83	79.56	102.3	125	147.8	170.5
08/14	61	-0.2	-0.33%	61.2	60.7	57.01	1.08	1.07	1.07	56.82	79.55	102.3	125	147.7	170.5
08/13	61.2	-0.6	-0.97%	62.4	61.2	57.01	1.1	1.08	1.08	56.82	79.54	102.3	125	147.7	170.5
08/12	61.8	-0.3	-0.48%	62.4	61.3	57.01	1.1	1.08	1.09	56.81	79.54	102.3	125	147.7	170.4
08/11	65.8	-0.5	-0.75%	66.6	65.5	57.01	1.17	1.15	1.16	56.8	79.53	102.2	125	147.7	170.4
08/10	66.3	-0.3	-0.45%	67.1	65.3	57.01	1.18	1.15	1.17	56.8	79.52	102.2	125	147.7	170.4
08/07	66.6	-0.4	-0.6%	67.5	66.3	57.01	1.19	1.17	1.17	56.79	79.51	102.2	124.9	147.7	170.4
08/06	67	-0.5	-0.74%	67.5	66.2	57.01	1.19	1.17	1.18	56.79	79.5	102.2	124.9	147.6	170.4
08/05	67.5	+1.8	+2.74%	67.7	66.2	57.01	1.19	1.17	1.19	56.78	79.49	102.2	124.9	147.6	170.3
08/04	65.7	+1.6	+2.5%	65.7	63.5	57.01	1.16	1.12	1.16	56.77	79.48	102.2	124.9	147.6	170.3
08/03	64.1	-0.1	-0.16%	64.9	63.8	57.01	1.14	1.12	1.13	56.77	79.48	102.2	124.9	147.6	170.3
07/31	64.2	+1.7	+2.72%	65.7	63.5	57.01	1.16	1.12	1.13	56.76	79.47	102.2	124.9	147.6	170.3
07/30	62.5	-0.7	-1.11%	63.9	62	57.01	1.13	1.09	1.1	56.76	79.46	102.2	124.9	147.6	170.3
07/29	63.2	-3.1	-4.68%	67.3	62.3	57.01	1.19	1.1	1.11	56.75	79.45	102.2	124.9	147.6	170.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/28	66.3	-2.6	-3.77%	68.1	66.3	57.01	1.2	1.17	1.17	56.74	79.44	102.1	124.8	147.5	170.2
07/27	68.9	+2.3	+3.45%	69.9	66.9	57.01	1.23	1.18	1.21	56.74	79.43	102.1	124.8	147.5	170.2
07/24	66.6	+0.7	+1.06%	66.6	65.4	57.01	1.17	1.15	1.17	56.73	79.43	102.1	124.8	147.5	170.2
07/23	65.9	-0.4	-0.6%	67.2	65.5	57.01	1.18	1.15	1.16	56.73	79.42	102.1	124.8	147.5	170.2
07/22	66.3	+0.4	+0.61%	66.9	66.1	57.01	1.18	1.17	1.17	56.72	79.41	102.1	124.8	147.5	170.2
07/21	65.9	+1.1	+1.7%	66.2	64.6	57.01	1.17	1.14	1.16	56.71	79.4	102.1	124.8	147.5	170.1
07/20	64.8	-0.3	-0.46%	66.2	64	57.01	1.17	1.13	1.14	56.71	79.39	102.1	124.8	147.4	170.1
07/17	65.1	-2.3	-3.41%	67.2	64.9	57.01	1.19	1.14	1.15	56.7	79.38	102.1	124.7	147.4	170.1
07/16	67.4	-0.5	-0.74%	68.4	67.3	57.01	1.21	1.19	1.19	56.7	79.37	102.1	124.7	147.4	170.1
07/15	67.9	+1.2	+1.8%	68	66.7	57.01	1.2	1.18	1.2	56.69	79.37	102	124.7	147.4	170.1
07/14	66.7	-1.4	-2.06%	68.1	65.4	57.01	1.2	1.15	1.18	56.68	79.36	102	124.7	147.4	170.1
07/13	68.1	-0.1	-0.15%	68.8	67.2	57.01	1.21	1.19	1.2	56.68	79.35	102	124.7	147.4	170
07/09	68.2	-0.2	-0.29%	68.8	67.5	57.01	1.21	1.19	1.2	56.67	79.34	102	124.7	147.3	170
07/08	68.4	+0.4	+0.59%	68.5	66.9	57.01	1.21	1.18	1.21	56.67	79.33	102	124.7	147.3	170
07/07	68	-2.7	-3.82%	70.7	67.7	57.01	1.25	1.19	1.2	56.66	79.32	102	124.7	147.3	170
07/06	70.7	+1	+1.43%	71.6	69.7	57.01	1.26	1.23	1.25	56.65	79.32	102	124.6	147.3	170
07/03	69.7	+0.2	+0.29%	70.6	69.3	57.01	1.25	1.22	1.23	56.65	79.31	102	124.6	147.3	169.9
07/02	69.5	+1.3	+1.91%	69.6	67.9	57.01	1.23	1.2	1.23	56.64	79.3	102	124.6	147.3	169.9
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
07/01	68.2	+0.9	+1.34%	68.5	67.3	57.01	1.21	1.19	1.2	56.64	79.29	101.9	124.6	147.3	169.9
06/30	67.3	-1.5	-2.18%	69.7	66.8	56.63	1.23	1.18	1.19	56.63	79.28	101.9	124.6	147.2	169.9
06/29	68.8	+1.8	+2.69%	70	66.4	56.63	1.23	1.17	1.21	56.69	79.37	102	124.7	147.4	170.1
06/26	67	0	0%	67.1	66.3	56.63	1.18	1.17	1.18	56.75	79.45	102.2	124.9	147.6	170.3
06/25	67	-0.5	-0.74%	68.5	67	56.63	1.21	1.18	1.18	56.81	79.54	102.3	125	147.7	170.4
06/24	67.5	-0.4	-0.59%	68.5	67.2	56.63	1.2	1.18	1.19	56.87	79.62	102.4	125.1	147.9	170.6
06/23	67.9	-1.1	-1.59%	69.2	67.8	56.63	1.22	1.19	1.19	56.93	79.71	102.5	125.3	148	170.8
06/22	69	0	0%	69.5	68.4	56.63	1.22	1.2	1.21	56.99	79.79	102.6	125.4	148.2	171
06/18	69	+0.5	+0.73%	69.1	68.3	56.63	1.21	1.2	1.21	57.06	79.88	102.7	125.5	148.3	171.2
06/17	68.5	-1.5	-2.14%	69.3	68.2	56.63	1.21	1.19	1.2	57.12	79.96	102.8	125.7	148.5	171.3
06/16	70	+1.3	+1.89%	70.4	68.7	56.63	1.23	1.2	1.22	57.18	80.05	102.9	125.8	148.7	171.5
06/15	68.7	-1.3	-1.86%	70.9	68.6	56.63	1.24	1.2	1.2	57.24	80.13	103	125.9	148.8	171.7
06/12	70	+2	+2.94%	70	68	56.63	1.22	1.19	1.22	57.3	80.22	103.1	126.1	149	171.9
06/11	68	0	0%	68.3	66.7	56.63	1.19	1.16	1.19	57.36	80.3	103.2	126.2	149.1	172.1
06/10	68	-1	-1.45%	69.9	67	56.63	1.22	1.17	1.18	57.42	80.39	103.4	126.3	149.3	172.3
06/09	69	+1.1	+1.62%	69.8	67.5	56.63	1.21	1.17	1.2	57.48	80.47	103.5	126.5	149.5	172.4
06/08	67.9	-3.9	-5.43%	68.6	65.1	56.63	1.19	1.13	1.18	57.54	80.56	103.6	126.6	149.6	172.6
06/05	71.8	-0.2	-0.28%	73.3	71	56.63	1.27	1.23	1.25	57.6	80.64	103.7	126.7	149.8	172.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
06/04	72	+0.6	+0.84%	74.8	70.4	56.63	1.3	1.22	1.25	57.66	80.73	103.8	126.9	149.9	173
06/03	71.4	+0.8	+1.13%	72.3	70.3	56.63	1.25	1.22	1.24	57.72	80.81	103.9	127	150.1	173.2
06/02	70.6	+0.6	+0.86%	72.3	68.5	56.63	1.25	1.19	1.22	57.79	80.9	104	127.1	150.2	173.4
06/01	70	+5.4	+8.36%	71	65.5	56.63	1.23	1.13	1.21	57.85	80.98	104.1	127.3	150.4	173.5
05/29	64.6	+0.6	+0.94%	65.2	64	56.63	1.13	1.11	1.12	57.91	81.07	104.2	127.4	150.6	173.7
05/28	64	-1	-1.54%	65.4	63.6	56.63	1.13	1.1	1.1	57.97	81.16	104.3	127.5	150.7	173.9
05/27	65	-0.7	-1.07%	65.9	64.9	56.63	1.14	1.12	1.12	58.03	81.24	104.5	127.7	150.9	174.1
05/26	65.7	+0.8	+1.23%	66.4	64.3	56.63	1.14	1.11	1.13	58.09	81.33	104.6	127.8	151	174.3
05/25	64.9	0	0%	66.5	64.4	56.63	1.14	1.11	1.12	58.15	81.41	104.7	127.9	151.2	174.5
05/22	64.9	+0.3	+0.46%	65	64.1	56.63	1.12	1.1	1.11	58.21	81.5	104.8	128.1	151.3	174.6
05/21	64.6	+0.1	+0.16%	65.5	64.4	56.63	1.12	1.11	1.11	58.27	81.58	104.9	128.2	151.5	174.8
05/20	64.5	+0.1	+0.16%	65	63.8	56.63	1.11	1.09	1.11	58.33	81.67	105	128.3	151.7	175
05/19	64.4	-0.4	-0.62%	65.7	64.4	56.63	1.13	1.1	1.1	58.39	81.75	105.1	128.5	151.8	175.2
05/18	64.8	+0.9	+1.41%	65	63.4	56.63	1.11	1.08	1.11	58.45	81.84	105.2	128.6	152	175.4
05/15	63.9	+0.1	+0.16%	64.6	63.5	56.63	1.1	1.09	1.09	58.52	81.92	105.3	128.7	152.1	175.5
05/14	63.8	+0.2	+0.31%	64.1	63	56.63	1.09	1.08	1.09	58.58	82.01	105.4	128.9	152.3	175.7
05/13	63.6	-0.8	-1.24%	64.1	63	56.63	1.09	1.07	1.08	58.64	82.09	105.5	129	152.5	175.9
05/12	64.4	-0.3	-0.46%	64.8	64	56.63	1.1	1.09	1.1	58.7	82.18	105.7	129.1	152.6	176.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
05/11	64.7	-0.9	-1.37%	65.6	64.6	56.63	1.12	1.1	1.1	58.76	82.26	105.8	129.3	152.8	176.3
05/08	65.6	+0.4	+0.61%	66.6	65.2	56.63	1.13	1.11	1.12	58.82	82.35	105.9	129.4	152.9	176.5
05/07	65.2	-0.6	-0.91%	66.3	64.9	56.63	1.13	1.1	1.11	58.88	82.43	106	129.5	153.1	176.6
05/06	65.8	-1.4	-2.08%	67.6	65.2	56.63	1.15	1.11	1.12	58.94	82.52	106.1	129.7	153.2	176.8
05/05	67.2	+0.4	+0.6%	67.3	66.4	56.63	1.14	1.13	1.14	59	82.6	106.2	129.8	153.4	177
05/04	66.8	+1.4	+2.14%	67.8	65.9	56.63	1.15	1.12	1.13	59.06	82.69	106.3	129.9	153.6	177.2
04/30	65.4	+1.3	+2.03%	68.4	65.4	56.63	1.16	1.11	1.11	59.12	82.77	106.4	130.1	153.7	177.4
04/29	64.1	+0.6	+0.94%	64.4	63.4	56.63	1.09	1.07	1.08	59.18	82.86	106.5	130.2	153.9	177.6
04/28	63.5	+0.8	+1.28%	64.1	62.5	56.63	1.08	1.05	1.07	59.25	82.94	106.6	130.3	154	177.7
04/27	62.7	+0.2	+0.32%	62.8	61.6	56.63	1.06	1.04	1.06	59.31	83.03	106.8	130.5	154.2	177.9
04/24	62.5	-0.9	-1.42%	63.7	62.2	56.63	1.07	1.05	1.05	59.37	83.11	106.9	130.6	154.4	178.1
04/23	63.4	-1.4	-2.16%	65.1	62.5	56.63	1.1	1.05	1.07	59.43	83.2	107	130.7	154.5	178.3
04/22	64.8	+0.1	+0.15%	65	64	56.63	1.09	1.08	1.09	59.49	83.28	107.1	130.9	154.7	178.5
04/21	64.7	+0.9	+1.41%	66.4	64.2	56.63	1.12	1.08	1.09	59.55	83.37	107.2	131	154.8	178.6
04/20	63.8	-1.5	-2.3%	65.7	63.8	56.63	1.1	1.07	1.07	59.61	83.45	107.3	131.1	155	178.8
04/17	65.3	-0.3	-0.46%	66.7	65.2	56.63	1.12	1.09	1.09	59.67	83.54	107.4	131.3	155.1	179
04/16	65.6	+1.7	+2.66%	66.1	64.4	56.63	1.11	1.08	1.1	59.73	83.62	107.5	131.4	155.3	179.2
04/15	63.9	+0.9	+1.43%	64.1	63.1	56.63	1.07	1.06	1.07	59.79	83.71	107.6	131.5	155.5	179.4
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
04/14	63	+1.1	+1.78%	63.4	62.6	56.63	1.06	1.05	1.05	59.85	83.79	107.7	131.7	155.6	179.6
04/13	61.9	+0.1	+0.16%	62.2	61.2	56.63	1.04	1.02	1.03	59.91	83.88	107.8	131.8	155.8	179.7
04/10	61.8	-0.1	-0.16%	62.7	61.7	56.63	1.05	1.03	1.03	59.98	83.97	108	131.9	155.9	179.9
04/09	61.9	-1.2	-1.9%	63.4	61.6	56.63	1.06	1.03	1.03	60.04	84.05	108.1	132.1	156.1	180.1
04/08	63.1	+0.5	+0.8%	63.9	62	56.63	1.06	1.03	1.05	60.1	84.14	108.2	132.2	156.3	180.3
04/07	62.6	-1.1	-1.73%	63.7	62.5	56.63	1.06	1.04	1.04	60.16	84.22	108.3	132.3	156.4	180.5
04/02	63.7	+0.5	+0.79%	66.1	62.6	56.63	1.1	1.04	1.06	60.22	84.31	108.4	132.5	156.6	180.7
04/01	63.2	+1.5	+2.43%	63.6	62.4	56.63	1.06	1.04	1.05	60.28	84.39	108.5	132.6	156.7	180.8
03/31	61.7	-0.8	-1.28%	62.9	61.6	60.34	1.04	1.02	1.02	60.34	84.48	108.6	132.7	156.9	181
03/30	62.5	-1.9	-2.95%	63.4	62.3	60.34	1.05	1.03	1.04	60.31	84.43	108.6	132.7	156.8	180.9
03/27	64.4	+1.3	+2.06%	64.5	62.4	60.34	1.07	1.04	1.07	60.27	84.38	108.5	132.6	156.7	180.8
03/26	63.1	-0.2	-0.32%	64.1	62.9	60.34	1.06	1.04	1.05	60.24	84.34	108.4	132.5	156.6	180.7
03/25	63.3	+1.1	+1.77%	63.7	62.1	60.34	1.06	1.03	1.05	60.21	84.29	108.4	132.5	156.5	180.6
03/24	62.2	-0.3	-0.48%	63.2	62	60.34	1.05	1.03	1.03	60.17	84.24	108.3	132.4	156.4	180.5
03/23	62.5	-0.8	-1.26%	63.6	61.5	60.34	1.06	1.02	1.04	60.14	84.19	108.3	132.3	156.4	180.4
03/20	63.3	+0.4	+0.64%	64.4	62.9	60.34	1.07	1.05	1.05	60.11	84.15	108.2	132.2	156.3	180.3
03/19	62.9	-1.1	-1.72%	64	62.7	60.34	1.07	1.04	1.05	60.07	84.1	108.1	132.2	156.2	180.2
03/18	64	-0.7	-1.08%	65.1	63.3	60.34	1.08	1.05	1.07	60.04	84.05	108.1	132.1	156.1	180.1
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
03/17	64.7	-0.3	-0.46%	66	64.6	60.34	1.1	1.08	1.08	60.01	84.01	108	132	156	180
03/16	65	+1.1	+1.72%	65.4	63.2	60.34	1.09	1.05	1.08	59.97	83.96	107.9	131.9	155.9	179.9
03/13	63.9	+0.2	+0.31%	63.9	63.1	60.34	1.07	1.05	1.07	59.94	83.91	107.9	131.9	155.8	179.8
03/12	63.7	+0.3	+0.47%	64	63	60.34	1.07	1.05	1.06	59.91	83.87	107.8	131.8	155.8	179.7
03/11	63.4	+0.2	+0.32%	63.9	63.2	60.34	1.07	1.06	1.06	59.87	83.82	107.8	131.7	155.7	179.6
03/10	63.2	+1.2	+1.94%	63.9	62.3	60.34	1.07	1.04	1.06	59.84	83.77	107.7	131.6	155.6	179.5
03/09	62	-1.1	-1.74%	63.1	60.4	60.34	1.06	1.01	1.04	59.8	83.73	107.6	131.6	155.5	179.4
03/06	63.1	+0.9	+1.45%	63.5	61.3	60.34	1.06	1.03	1.06	59.77	83.68	107.6	131.5	155.4	179.3
03/05	62.2	+1.7	+2.81%	63.1	61.4	60.34	1.06	1.03	1.04	59.74	83.63	107.5	131.4	155.3	179.2
03/04	60.5	-2.2	-3.51%	62.3	60.1	60.34	1.04	1.01	1.01	59.7	83.59	107.5	131.3	155.2	179.1
03/03	62.7	-3.5	-5.29%	67.2	62.7	60.34	1.13	1.05	1.05	59.67	83.54	107.4	131.3	155.1	179
03/02	66.2	-4.4	-6.23%	69.9	65.2	60.34	1.17	1.09	1.11	59.64	83.49	107.3	131.2	155.1	178.9
02/26	70.6	-6.9	-8.9%	75.2	70.4	60.34	1.26	1.18	1.18	59.6	83.45	107.3	131.1	155	178.8
02/25	77.5	+0.9	+1.17%	77.9	76.6	60.34	1.31	1.29	1.3	59.57	83.4	107.2	131.1	154.9	178.7
02/24	76.6	+0.2	+0.26%	76.9	75.4	60.34	1.29	1.27	1.29	59.54	83.35	107.2	131	154.8	178.6
02/23	76.4	+0.2	+0.26%	77.2	75.2	60.34	1.3	1.26	1.28	59.5	83.31	107.1	130.9	154.7	178.5
02/11	76.2	+0.4	+0.53%	76.5	75.7	60.34	1.29	1.27	1.28	59.47	83.26	107	130.8	154.6	178.4
02/10	75.8	-0.8	-1.04%	77.6	75.5	60.34	1.31	1.27	1.28	59.44	83.21	107	130.8	154.5	178.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
02/09	76.6	-4.4	-5.43%	81.4	75.3	60.34	1.37	1.27	1.29	59.4	83.16	106.9	130.7	154.4	178.2
02/06	81	-2	-2.41%	83	79	60.34	1.4	1.33	1.36	59.37	83.12	106.9	130.6	154.4	178.1
02/05	83	-0.4	-0.48%	84.1	83	60.34	1.42	1.4	1.4	59.34	83.07	106.8	130.5	154.3	178
02/04	83.4	-2	-2.34%	85.5	83.4	60.34	1.44	1.41	1.41	59.3	83.02	106.7	130.5	154.2	177.9
02/03	85.4	+1.4	+1.67%	88	83.5	60.34	1.48	1.41	1.44	59.27	82.98	106.7	130.4	154.1	177.8
02/02	84	+0.4	+0.48%	85.7	81.7	60.34	1.45	1.38	1.42	59.24	82.93	106.6	130.3	154	177.7
01/30	83.6	-1.4	-1.65%	85.3	83.6	60.34	1.44	1.41	1.41	59.2	82.88	106.6	130.2	153.9	177.6
01/29	85	-0.5	-0.58%	86	84.2	60.34	1.45	1.42	1.44	59.17	82.84	106.5	130.2	153.8	177.5
01/28	85.5	-1	-1.16%	87.8	85.5	60.34	1.48	1.45	1.45	59.14	82.79	106.4	130.1	153.8	177.4
01/27	86.5	-0.5	-0.57%	88.2	86.4	60.34	1.49	1.46	1.46	59.1	82.74	106.4	130	153.7	177.3
01/26	87	-0.5	-0.57%	88.6	87	60.34	1.5	1.47	1.47	59.07	82.7	106.3	130	153.6	177.2
01/23	87.5	+1.6	+1.86%	88.7	86.2	60.34	1.5	1.46	1.48	59.04	82.65	106.3	129.9	153.5	177.1
01/22	85.9	+0.1	+0.12%	87	85.9	60.34	1.47	1.46	1.46	59	82.6	106.2	129.8	153.4	177
01/21	85.8	-1.3	-1.49%	87.1	85.5	60.34	1.48	1.45	1.46	58.97	82.56	106.1	129.7	153.3	176.9
01/20	87.1	-0.8	-0.91%	88	87.1	60.34	1.49	1.48	1.48	58.93	82.51	106.1	129.7	153.2	176.8
01/19	87.9	0	0%	88.6	87.5	60.34	1.5	1.49	1.49	58.9	82.46	106	129.6	153.1	176.7
01/16	87.9	-0.6	-0.68%	89	87.9	60.34	1.51	1.49	1.49	58.87	82.42	106	129.5	153.1	176.6
01/15	88.5	-1.1	-1.23%	89.6	88.4	60.34	1.52	1.5	1.5	58.83	82.37	105.9	129.4	153	176.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
01/14	89.6	+2.1	+2.4%	90	88.3	60.34	1.53	1.5	1.52	58.8	82.32	105.8	129.4	152.9	176.4
01/13	87.5	-0.8	-0.91%	89.2	87.3	60.34	1.52	1.49	1.49	58.77	82.27	105.8	129.3	152.8	176.3
01/12	88.3	+0.1	+0.11%	89.4	88.2	60.34	1.52	1.5	1.5	58.73	82.23	105.7	129.2	152.7	176.2
01/09	88.2	+0.2	+0.23%	88.6	86.8	60.34	1.51	1.48	1.5	58.7	82.18	105.7	129.1	152.6	176.1
01/08	88	-0.2	-0.23%	89.9	87.9	60.34	1.53	1.5	1.5	58.67	82.13	105.6	129.1	152.5	176
01/07	88.2	+1.2	+1.38%	89.7	87.6	60.34	1.53	1.49	1.5	58.63	82.09	105.5	129	152.4	175.9
01/06	87	+0.5	+0.58%	87.4	86	60.34	1.49	1.47	1.48	58.6	82.04	105.5	128.9	152.4	175.8
01/05	86.5	-2	-2.26%	89.3	86.1	60.34	1.52	1.47	1.48	58.57	81.99	105.4	128.8	152.3	175.7
01/02	88.5	-0.8	-0.9%	89.4	88.5	60.34	1.53	1.51	1.51	58.53	81.95	105.4	128.8	152.2	175.6
12/31	89.3	+0.1	+0.11%	89.5	88.7	58.5	1.53	1.52	1.53	58.5	81.9	105.3	128.7	152.1	175.5
12/30	89.2	+0.7	+0.79%	89.5	88.2	58.5	1.53	1.51	1.53	58.47	81.86	105.2	128.6	152	175.4
12/29	88.5	0	0%	89.7	88.3	58.5	1.53	1.51	1.51	58.44	81.82	105.2	128.6	152	175.3
12/26	88.5	-0.1	-0.11%	89.5	88	58.5	1.53	1.51	1.52	58.41	81.78	105.1	128.5	151.9	175.2
12/24	88.6	-1.5	-1.66%	90.1	88.6	58.5	1.54	1.52	1.52	58.39	81.74	105.1	128.5	151.8	175.2
12/23	90.1	-0.3	-0.33%	90.5	89.5	58.5	1.55	1.53	1.54	58.36	81.7	105	128.4	151.7	175.1
12/22	90.4	-1	-1.09%	91.4	90.3	58.5	1.57	1.55	1.55	58.33	81.66	105	128.3	151.7	175
12/19	91.4	+1.7	+1.9%	91.4	89.7	58.5	1.57	1.54	1.57	58.3	81.62	104.9	128.3	151.6	174.9
12/18	89.7	+0.3	+0.34%	90.2	89.2	58.5	1.55	1.53	1.54	58.27	81.58	104.9	128.2	151.5	174.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
12/17	89.4	-0.8	-0.89%	90.8	89.4	58.5	1.56	1.53	1.53	58.24	81.54	104.8	128.1	151.4	174.7
12/16	90.2	-1.8	-1.96%	92	88.8	58.5	1.58	1.53	1.55	58.22	81.5	104.8	128.1	151.4	174.6
12/15	92	+0.5	+0.55%	92.8	90.8	58.5	1.59	1.56	1.58	58.19	81.46	104.7	128	151.3	174.6
12/12	91.5	-0.5	-0.54%	92.7	91.2	58.5	1.59	1.57	1.57	58.16	81.42	104.7	128	151.2	174.5
12/11	92	-0.2	-0.22%	93.5	91.6	58.5	1.61	1.58	1.58	58.13	81.38	104.6	127.9	151.1	174.4
12/10	92.2	-0.5	-0.54%	93.3	92.2	58.5	1.61	1.59	1.59	58.1	81.34	104.6	127.8	151.1	174.3
12/09	92.7	-1	-1.07%	94.1	92.3	58.5	1.62	1.59	1.6	58.07	81.3	104.5	127.8	151	174.2
12/08	93.7	-4.5	-4.58%	98.2	93.7	58.5	1.69	1.61	1.61	58.05	81.26	104.5	127.7	150.9	174.1
12/05	98.2	-1	-1.01%	100	98.2	58.5	1.72	1.69	1.69	58.02	81.22	104.4	127.6	150.8	174.1
12/04	99.2	+0.2	+0.2%	100.5	99.2	58.5	1.73	1.71	1.71	57.99	81.18	104.4	127.6	150.8	174
12/03	99	-0.5	-0.5%	100	99	58.5	1.73	1.71	1.71	57.96	81.14	104.3	127.5	150.7	173.9
12/02	99.5	+0.9	+0.91%	99.9	99	58.5	1.72	1.71	1.72	57.93	81.11	104.3	127.5	150.6	173.8
12/01	98.6	-1.4	-1.4%	101	98.3	58.5	1.74	1.7	1.7	57.9	81.07	104.2	127.4	150.6	173.7
11/28	100	+0.5	+0.5%	100	99.5	58.5	1.73	1.72	1.73	57.88	81.03	104.2	127.3	150.5	173.6
11/27	99.5	-1	-1%	100.5	99.4	58.5	1.74	1.72	1.72	57.85	80.99	104.1	127.3	150.4	173.5
11/26	100.5	+1	+1.01%	101	98.5	58.5	1.75	1.7	1.74	57.82	80.95	104.1	127.2	150.3	173.5
11/25	99.5	+2.2	+2.26%	99.5	97.6	58.5	1.72	1.69	1.72	57.79	80.91	104	127.1	150.3	173.4
11/24	97.3	+0.8	+0.83%	97.7	96.1	58.5	1.69	1.66	1.68	57.76	80.87	104	127.1	150.2	173.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.93)	最低 PBR (0.86)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
11/21	96.5	-3.5	-3.5%	99.9	96.1	58.5	1.73	1.66	1.67	57.73	80.83	103.9	127	150.1	173.2
11/20	100	+2.9	+2.99%	100	97.8	58.5	1.73	1.69	1.73	57.71	80.79	103.9	127	150	173.1
11/19	97.1	-1	-1.02%	98	96.5	58.5	1.7	1.67	1.68	57.68	80.75	103.8	126.9	150	173
11/18	98.1	-0.6	-0.61%	98.9	97.2	58.5	1.72	1.69	1.7	57.65	80.71	103.8	126.8	149.9	172.9
11/17	98.7	-1.8	-1.79%	101.5	98.6	58.5	1.76	1.71	1.71	57.62	80.67	103.7	126.8	149.8	172.9
11/14	100.5	-1	-0.99%	100.5	99.8	58.5	1.75	1.73	1.75	57.59	80.63	103.7	126.7	149.7	172.8

5203 訊連 / 本淨比河流圖(日)

5203 訊連

新聞及公告

5203 訊連 本淨比河流圖

5203 訊連 本淨比河流圖(日線圖)

5203 訊連本淨比河流圖

5203 訊連本淨比河流圖(日線圖)